Indicators

Dermtech Inc (NQ: DMTK )

0.3601 +0.0001 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.330	1.390	1.210	1.280	604,558	-0.05(-3.76%)
Feb 28, 2024	1.380	1.390	1.260	1.330	280,522	-0.03(-2.21%)
Feb 27, 2024	1.310	1.390	1.300	1.360	263,543	+0.05(+3.82%)
Feb 26, 2024	1.270	1.350	1.270	1.310	187,586	+0.04(+3.15%)
Feb 23, 2024	1.290	1.328	1.240	1.270	173,900	-0.03(-2.31%)
Feb 22, 2024	1.300	1.350	1.280	1.300	152,252	+0.00(+0.00%)
Feb 21, 2024	1.280	1.320	1.250	1.300	227,756	+0.05(+4.00%)
Feb 20, 2024	1.310	1.330	1.230	1.250	178,774	-0.08(-6.02%)
Feb 16, 2024	1.340	1.360	1.270	1.330	85,008	-0.01(-0.75%)
Feb 15, 2024	1.290	1.400	1.290	1.340	195,916	+0.04(+3.08%)
Feb 14, 2024	1.230	1.320	1.220	1.300	110,564	+0.07(+5.69%)
Feb 13, 2024	1.250	1.280	1.210	1.230	192,244	-0.06(-4.65%)
Feb 12, 2024	1.220	1.320	1.220	1.290	228,827	+0.04(+3.20%)
Feb 09, 2024	1.210	1.264	1.200	1.250	158,566	+0.05(+4.17%)
Feb 08, 2024	1.240	1.270	1.190	1.200	203,137	-0.05(-4.00%)
Feb 07, 2024	1.310	1.360	1.200	1.250	213,439	-0.06(-4.58%)
Feb 06, 2024	1.230	1.370	1.230	1.310	120,911	+0.05(+3.97%)
Feb 05, 2024	1.200	1.270	1.200	1.260	237,016	+0.03(+2.44%)
Feb 02, 2024	1.210	1.240	1.200	1.230	170,130	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.