Indicators

Dermtech Inc (NQ: DMTK )

0.4995 -0.0716 (-12.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.982	8.003	7.806	8.003	1,000	-0.02(-0.21%)
Nov 27, 2019	7.661	8.090	7.661	8.020	4,200	-0.03(-0.37%)
Nov 26, 2019	8.480	8.480	8.050	8.050	8,406	-0.23(-2.78%)
Nov 25, 2019	7.980	8.280	7.664	8.280	8,558	+0.56(+7.27%)
Nov 22, 2019	8.000	8.000	7.517	7.719	24,800	-0.03(-0.40%)
Nov 21, 2019	8.480	8.480	7.616	7.750	9,096	-0.48(-5.83%)
Nov 20, 2019	8.720	8.720	7.540	8.230	43,890	-0.50(-5.72%)
Nov 19, 2019	8.716	8.729	8.250	8.729	52,476	+0.37(+4.41%)
Nov 18, 2019	8.940	9.100	8.050	8.360	19,227	-0.39(-4.46%)
Nov 15, 2019	9.100	9.150	8.750	8.750	22,900	-0.32(-3.53%)
Nov 14, 2019	9.500	9.500	8.600	9.070	31,747	+0.12(+1.34%)
Nov 13, 2019	9.440	9.490	8.950	8.950	45,086	-0.30(-3.20%)
Nov 12, 2019	8.750	9.430	8.678	9.245	29,213	+0.51(+5.78%)
Nov 11, 2019	9.030	9.030	8.630	8.740	11,938	-0.06(-0.68%)
Nov 08, 2019	8.500	9.120	8.100	8.800	63,600	+0.61(+7.45%)
Nov 07, 2019	7.750	8.800	7.370	8.190	119,239	+0.53(+6.89%)
Nov 06, 2019	7.250	7.970	7.200	7.662	36,679	+0.36(+4.96%)
Nov 05, 2019	7.250	7.330	7.110	7.300	17,453	-0.03(-0.41%)
Nov 04, 2019	7.330	7.350	7.292	7.330	2,072	+0.10(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.