Indicators

Donegal Group Cl A (NQ: DGICA )

13.33 +0.13 (+0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.74	13.77	13.58	13.66	45,840	-0.03(-0.21%)
Dec 28, 2023	13.77	13.78	13.60	13.69	38,287	-0.04(-0.28%)
Dec 27, 2023	13.76	13.92	13.70	13.73	43,430	-0.06(-0.43%)
Dec 26, 2023	13.75	13.80	13.66	13.78	30,041	-0.01(-0.07%)
Dec 22, 2023	13.50	14.09	13.50	13.79	48,293	+0.22(+1.65%)
Dec 21, 2023	13.58	13.68	13.51	13.57	51,323	+0.03(+0.22%)
Dec 20, 2023	13.78	13.81	13.52	13.54	66,750	-0.23(-1.70%)
Dec 19, 2023	13.84	13.92	13.60	13.77	51,371	+0.00(+0.00%)
Dec 18, 2023	13.75	13.94	13.67	13.77	64,338	+0.09(+0.64%)
Dec 15, 2023	14.16	14.17	13.58	13.69	265,406	-0.38(-2.71%)
Dec 14, 2023	14.19	14.38	14.04	14.07	76,726	-0.34(-2.37%)
Dec 13, 2023	14.14	14.54	14.07	14.41	108,714	+0.22(+1.58%)
Dec 12, 2023	14.18	14.20	13.94	14.18	24,093	+0.05(+0.35%)
Dec 11, 2023	14.11	14.18	14.01	14.14	34,277	+0.02(+0.14%)
Dec 08, 2023	13.97	14.16	13.96	14.12	31,384	+0.03(+0.21%)
Dec 07, 2023	13.95	14.09	13.92	14.09	30,572	+0.14(+0.98%)
Dec 06, 2023	13.88	14.04	13.88	13.95	33,141	+0.00(+0.00%)
Dec 05, 2023	14.07	14.14	13.86	13.95	42,319	-0.17(-1.18%)
Dec 04, 2023	13.80	14.16	13.80	14.12	39,576	+0.21(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.