Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl A (NQ: DGICA )

13.29 -0.03 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.793 6.933 6.793 6.881 23,723 -0.01(-0.17%)
Jul 29, 2010 6.998 7.015 6.851 6.892 95,827 -0.01(-0.13%)
Jul 28, 2010 6.889 7.034 6.889 6.901 27,965 +0.01(+0.17%)
Jul 27, 2010 6.953 6.987 6.826 6.889 50,630 -0.03(-0.50%)
Jul 26, 2010 6.953 7.092 6.791 6.924 60,527 -0.03(-0.42%)
Jul 23, 2010 6.855 6.959 6.826 6.953 30,369 +0.05(+0.67%)
Jul 22, 2010 6.861 6.947 6.808 6.907 41,036 +0.14(+2.14%)
Jul 21, 2010 6.959 7.092 6.721 6.762 37,926 -0.20(-2.83%)
Jul 20, 2010 6.791 6.963 6.652 6.959 37,355 +0.12(+1.78%)
Jul 19, 2010 6.814 6.866 6.779 6.837 34,260 +0.03(+0.51%)
Jul 16, 2010 6.965 6.982 6.762 6.803 104,008 -0.19(-2.65%)
Jul 15, 2010 7.098 7.098 6.953 6.988 29,161 -0.10(-1.39%)
Jul 14, 2010 7.278 7.278 7.086 7.086 59,378 -0.24(-3.24%)
Jul 13, 2010 7.243 7.324 7.156 7.324 78,900 +0.18(+2.51%)
Jul 12, 2010 7.272 7.295 7.121 7.144 27,116 -0.17(-2.38%)
Jul 09, 2010 7.237 7.336 7.237 7.318 22,366 +0.01(+0.16%)
Jul 08, 2010 7.185 7.341 7.156 7.307 43,668 +0.18(+2.52%)
Jul 07, 2010 6.953 7.162 6.861 7.127 57,733 +0.17(+2.50%)
Jul 06, 2010 7.115 7.115 6.953 6.953 46,005 -0.12(-1.64%)
Jul 02, 2010 7.127 7.144 7.023 7.069 29,268 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.