Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl A (NQ: DGICA )

13.55 +0.03 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 9.253 9.521 8.845 8.857 68,684 -0.36(-3.92%)
Jun 29, 2009 9.602 9.602 8.979 9.218 55,902 -0.95(-9.39%)
Jun 26, 2009 8.560 10.17 8.449 10.17 527,845 +1.58(+18.44%)
Jun 25, 2009 8.839 9.055 8.507 8.589 41,136 -0.21(-2.38%)
Jun 24, 2009 8.868 8.868 8.589 8.799 43,544 +0.01(+0.07%)
Jun 23, 2009 8.834 8.839 8.612 8.793 13,231 +0.00(+0.00%)
Jun 22, 2009 9.096 9.096 8.682 8.793 30,513 -0.16(-1.82%)
Jun 19, 2009 9.026 9.026 8.793 8.956 57,453 +0.07(+0.79%)
Jun 18, 2009 8.851 9.061 8.793 8.886 18,914 +0.03(+0.39%)
Jun 17, 2009 8.828 9.026 8.577 8.851 36,920 +0.05(+0.60%)
Jun 16, 2009 8.769 9.031 8.588 8.799 26,754 +0.08(+0.87%)
Jun 15, 2009 8.979 8.979 8.554 8.723 50,712 -0.46(-5.01%)
Jun 12, 2009 8.863 9.294 8.775 9.183 18,820 +0.22(+2.40%)
Jun 11, 2009 8.793 9.229 8.793 8.967 26,733 +0.21(+2.39%)
Jun 10, 2009 8.886 8.903 8.455 8.758 48,303 -0.08(-0.86%)
Jun 09, 2009 9.177 9.177 8.787 8.834 28,492 -0.31(-3.44%)
Jun 08, 2009 9.096 9.323 9.031 9.148 18,536 -0.10(-1.13%)
Jun 05, 2009 9.294 9.311 8.880 9.253 11,123 +0.02(+0.19%)
Jun 04, 2009 9.096 9.282 9.008 9.235 22,775 +0.17(+1.86%)
Jun 03, 2009 9.014 9.154 8.769 9.066 23,781 +0.00(+0.00%)
Jun 02, 2009 9.031 9.125 8.921 9.066 30,547 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.