Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl A (NQ: DGICA )

13.29 -0.03 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 10.07 10.07 9.508 9.871 53,788 -0.13(-1.32%)
Oct 30, 2007 10.09 10.23 9.905 10.00 50,763 -0.14(-1.36%)
Oct 29, 2007 10.17 10.20 10.07 10.14 23,147 -0.03(-0.34%)
Oct 26, 2007 10.27 10.27 9.807 10.18 75,226 -0.04(-0.39%)
Oct 25, 2007 10.06 10.26 9.983 10.22 46,100 +0.17(+1.66%)
Oct 24, 2007 9.934 10.07 9.687 10.05 42,697 +0.02(+0.17%)
Oct 23, 2007 9.882 10.08 9.744 10.03 64,467 +0.25(+2.53%)
Oct 22, 2007 8.991 9.825 8.951 9.784 84,017 +0.64(+7.04%)
Oct 19, 2007 9.359 9.733 9.141 9.141 102,948 -0.17(-1.85%)
Oct 18, 2007 9.480 9.480 9.187 9.313 29,961 -0.16(-1.70%)
Oct 17, 2007 9.462 9.485 9.123 9.474 53,915 +0.12(+1.29%)
Oct 16, 2007 9.302 9.376 9.077 9.353 35,256 +0.04(+0.43%)
Oct 15, 2007 9.491 9.491 9.112 9.313 60,802 -0.20(-2.11%)
Oct 12, 2007 9.348 9.514 9.348 9.514 33,873 +0.16(+1.72%)
Oct 11, 2007 9.485 9.508 9.244 9.353 58,158 -0.13(-1.39%)
Oct 10, 2007 9.474 9.485 9.221 9.485 25,358 +0.01(+0.12%)
Oct 09, 2007 9.503 9.503 9.382 9.474 29,929 -0.01(-0.12%)
Oct 08, 2007 9.405 9.531 9.405 9.485 60,889 -0.03(-0.36%)
Oct 05, 2007 9.514 9.600 9.457 9.520 62,608 +0.05(+0.49%)
Oct 04, 2007 9.474 9.491 9.325 9.474 27,040 +0.07(+0.80%)
Oct 03, 2007 9.853 9.917 9.388 9.399 67,659 -0.53(-5.33%)
Oct 02, 2007 9.704 9.940 9.549 9.928 36,922 +0.22(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.