Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl A (NQ: DGICA )

13.32 -0.05 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 11.70 11.70 11.58 11.68 47,001 -0.01(-0.10%)
Oct 30, 2006 11.56 11.69 11.56 11.69 35,005 +0.09(+0.74%)
Oct 27, 2006 11.63 11.71 11.58 11.60 18,889 -0.11(-0.93%)
Oct 26, 2006 11.65 11.77 11.41 11.71 54,390 +0.12(+1.04%)
Oct 25, 2006 10.89 11.59 10.82 11.59 40,775 +0.74(+6.78%)
Oct 24, 2006 11.32 11.32 10.78 10.85 28,399 -0.57(-5.03%)
Oct 23, 2006 11.50 11.55 11.23 11.43 48,559 -0.17(-1.49%)
Oct 20, 2006 11.77 11.77 11.28 11.60 79,604 -0.09(-0.74%)
Oct 19, 2006 11.27 11.70 11.26 11.69 41,995 +0.36(+3.20%)
Oct 18, 2006 11.45 11.69 11.27 11.33 23,185 -0.10(-0.86%)
Oct 17, 2006 11.50 11.53 11.24 11.42 14,023 -0.14(-1.19%)
Oct 16, 2006 11.57 11.67 11.51 11.56 85,849 -0.01(-0.05%)
Oct 13, 2006 11.55 11.57 11.45 11.57 35,588 -0.01(-0.05%)
Oct 12, 2006 11.16 11.57 11.16 11.57 49,535 +0.41(+3.71%)
Oct 11, 2006 11.55 11.55 11.12 11.16 37,708 -0.39(-3.38%)
Oct 10, 2006 11.49 11.55 11.29 11.55 18,944 +0.03(+0.25%)
Oct 09, 2006 11.47 11.55 11.41 11.52 13,870 -0.02(-0.15%)
Oct 06, 2006 11.43 11.61 11.37 11.54 20,326 +0.02(+0.15%)
Oct 05, 2006 11.30 11.56 11.16 11.52 30,202 +0.18(+1.62%)
Oct 04, 2006 10.77 11.34 10.75 11.34 18,068 +0.49(+4.51%)
Oct 03, 2006 10.99 10.99 10.83 10.85 32,580 -0.22(-1.97%)
Oct 02, 2006 11.27 11.35 11.04 11.07 21,474 -0.56(-4.80%)
Sep 29, 2006 11.55 11.68 11.39 11.62 139,139 +0.09(+0.80%)
Sep 28, 2006 11.48 11.54 11.35 11.53 31,271 +0.12(+1.06%)
Sep 27, 2006 11.41 11.53 11.31 11.41 17,753 -0.06(-0.50%)
Sep 26, 2006 11.45 11.53 11.22 11.47 32,059 +0.06(+0.55%)
Sep 25, 2006 10.81 11.41 10.73 11.41 91,045 +0.58(+5.36%)
Sep 22, 2006 11.14 11.16 10.53 10.82 90,634 -0.40(-3.54%)
Sep 21, 2006 11.52 11.55 11.03 11.22 39,133 -0.18(-1.56%)
Sep 20, 2006 11.15 11.42 11.15 11.40 27,609 +0.30(+2.69%)
Sep 19, 2006 11.15 11.15 10.88 11.10 21,895 +0.06(+0.52%)
Sep 18, 2006 11.60 11.60 11.03 11.04 48,913 -0.55(-4.71%)
Sep 15, 2006 11.57 11.59 11.37 11.59 145,824 +0.09(+0.80%)
Sep 14, 2006 11.95 11.95 11.41 11.50 137,731 -0.55(-4.54%)
Sep 13, 2006 11.87 12.23 11.87 12.04 265,051 +0.09(+0.72%)
Sep 12, 2006 11.70 11.96 11.57 11.96 87,399 +0.32(+2.72%)
Sep 11, 2006 11.45 11.75 11.37 11.64 95,905 +0.14(+1.25%)
Sep 08, 2006 11.03 11.59 11.01 11.50 102,320 +0.29(+2.62%)
Sep 07, 2006 10.53 11.20 10.42 11.20 339,376 +0.58(+5.47%)
Sep 06, 2006 10.76 10.82 10.47 10.62 34,581 -0.17(-1.60%)
Sep 05, 2006 10.41 10.88 10.41 10.80 64,653 +0.43(+4.16%)
Sep 01, 2006 10.79 10.79 10.33 10.37 33,301 -0.32(-3.01%)
Aug 31, 2006 10.68 10.87 10.66 10.69 57,347 +0.10(+0.98%)
Aug 30, 2006 10.46 10.74 10.37 10.58 36,799 +0.11(+1.04%)
Aug 29, 2006 9.905 10.49 9.888 10.47 91,866 +0.60(+6.12%)
Aug 28, 2006 9.888 9.934 9.664 9.871 49,777 -0.05(-0.46%)
Aug 25, 2006 10.18 10.25 9.917 9.917 68,433 -0.29(-2.82%)
Aug 24, 2006 10.19 10.26 10.19 10.20 17,756 +0.00(+0.00%)
Aug 23, 2006 10.50 10.55 10.20 10.20 14,067 -0.26(-2.53%)
Aug 22, 2006 10.39 10.61 10.39 10.47 16,914 +0.06(+0.61%)
Aug 21, 2006 10.58 10.71 10.41 10.41 8,817 -0.27(-2.53%)
Aug 18, 2006 10.69 10.72 10.60 10.68 17,669 +0.07(+0.65%)
Aug 17, 2006 10.66 10.71 10.38 10.61 28,823 -0.13(-1.23%)
Aug 16, 2006 10.68 10.76 10.66 10.74 13,001 +0.16(+1.52%)
Aug 15, 2006 10.44 10.75 10.44 10.58 24,761 +0.24(+2.34%)
Aug 14, 2006 10.39 10.62 10.24 10.34 20,265 +0.03(+0.28%)
Aug 11, 2006 10.39 10.43 10.26 10.31 28,562 -0.17(-1.59%)
Aug 10, 2006 10.32 10.60 10.31 10.47 17,753 +0.11(+1.05%)
Aug 09, 2006 10.59 10.75 10.33 10.37 38,956 -0.07(-0.66%)
Aug 08, 2006 10.66 10.89 10.39 10.43 39,878 -0.28(-2.63%)
Aug 07, 2006 10.72 10.85 10.64 10.72 26,160 -0.11(-1.01%)
Aug 04, 2006 11.21 11.55 10.64 10.82 96,561 -0.37(-3.34%)
Aug 03, 2006 10.87 11.21 10.75 11.20 13,338 +0.21(+1.88%)
Aug 02, 2006 10.94 11.21 10.76 10.99 50,696 +0.16(+1.43%)
Aug 01, 2006 11.08 11.11 10.74 10.84 54,848 -0.33(-2.94%)
Jul 31, 2006 11.20 11.20 11.07 11.16 42,282 -0.01(-0.10%)
Jul 28, 2006 11.14 11.21 11.04 11.18 17,730 +0.15(+1.36%)
Jul 27, 2006 11.11 11.16 10.91 11.03 21,875 +0.02(+0.16%)
Jul 26, 2006 10.91 11.21 10.69 11.01 33,483 +0.05(+0.47%)
Jul 25, 2006 10.71 11.21 10.71 10.96 90,332 +0.21(+1.98%)
Jul 24, 2006 10.32 10.79 10.28 10.74 75,757 +0.42(+4.06%)
Jul 21, 2006 10.57 10.57 10.02 10.32 29,225 -0.33(-3.08%)
Jul 20, 2006 10.77 10.77 10.53 10.65 19,278 -0.09(-0.80%)
Jul 19, 2006 10.24 10.77 10.11 10.74 66,130 +0.49(+4.83%)
Jul 18, 2006 10.35 10.35 10.15 10.24 61,731 -0.06(-0.61%)
Jul 17, 2006 10.12 10.35 10.12 10.31 39,737 +0.09(+0.84%)
Jul 14, 2006 10.22 10.33 10.15 10.22 85,091 -0.05(-0.50%)
Jul 13, 2006 10.32 10.40 10.24 10.27 46,561 -0.09(-0.89%)
Jul 12, 2006 10.76 10.89 10.36 10.37 41,113 -0.44(-4.10%)
Jul 11, 2006 10.57 10.81 10.51 10.81 32,319 +0.16(+1.46%)
Jul 10, 2006 10.91 10.97 10.65 10.65 38,197 -0.30(-2.73%)
Jul 07, 2006 10.60 11.28 10.54 10.95 81,779 +0.27(+2.53%)
Jul 06, 2006 10.64 10.75 10.50 10.68 34,250 +0.00(+0.00%)
Jul 05, 2006 10.63 10.84 10.60 10.68 33,194 -0.16(-1.48%)
Jul 03, 2006 10.98 11.08 10.78 10.84 16,688 -0.32(-2.83%)
Jun 30, 2006 11.53 11.53 11.00 11.16 300,921 -0.37(-3.19%)
Jun 29, 2006 11.14 11.53 10.99 11.53 92,715 +0.45(+4.05%)
Jun 28, 2006 10.97 11.08 10.81 11.08 45,618 +0.21(+1.90%)
Jun 27, 2006 10.97 11.00 10.87 10.87 33,723 -0.05(-0.47%)
Jun 26, 2006 10.84 10.96 10.66 10.92 45,574 +0.20(+1.82%)
Jun 23, 2006 10.57 10.78 10.35 10.73 63,959 +0.13(+1.25%)
Jun 22, 2006 10.45 10.60 10.31 10.60 66,739 +0.09(+0.88%)
Jun 21, 2006 10.49 10.54 10.36 10.50 33,657 -0.01(-0.11%)
Jun 20, 2006 10.68 10.68 10.49 10.51 31,538 -0.23(-2.14%)
Jun 19, 2006 10.91 10.91 10.65 10.74 45,983 -0.11(-1.01%)
Jun 16, 2006 10.96 11.01 10.78 10.85 261,135 -0.14(-1.26%)
Jun 15, 2006 10.68 10.99 10.55 10.99 41,292 +0.38(+3.58%)
Jun 14, 2006 10.65 10.73 10.60 10.61 41,685 -0.25(-2.33%)
Jun 13, 2006 10.60 10.92 10.57 10.87 46,077 +0.17(+1.56%)
Jun 12, 2006 10.54 10.95 10.39 10.70 47,611 +0.07(+0.70%)
Jun 09, 2006 10.41 10.82 10.35 10.62 42,765 +0.17(+1.65%)
Jun 08, 2006 10.20 10.50 10.20 10.45 37,202 +0.14(+1.39%)
Jun 07, 2006 10.34 10.46 10.21 10.31 20,517 +0.06(+0.62%)
Jun 06, 2006 10.32 10.41 10.16 10.24 25,520 -0.15(-1.44%)
Jun 05, 2006 10.71 10.72 10.32 10.39 87,016 -0.41(-3.83%)
Jun 02, 2006 10.64 10.89 10.53 10.81 45,611 +0.24(+2.23%)
Jun 01, 2006 10.25 10.62 10.25 10.57 63,432 +0.41(+4.07%)
May 31, 2006 10.18 10.34 10.10 10.16 70,696 +0.03(+0.34%)
May 30, 2006 10.66 10.70 10.06 10.12 64,798 -0.46(-4.35%)
May 26, 2006 10.69 10.69 10.47 10.58 38,639 +0.00(+0.00%)
May 25, 2006 10.78 10.84 10.49 10.58 31,211 -0.16(-1.45%)
May 24, 2006 10.77 10.96 10.55 10.74 46,051 -0.03(-0.27%)
May 23, 2006 10.81 10.93 10.67 10.77 32,756 -0.09(-0.85%)
May 22, 2006 10.65 10.92 10.18 10.86 49,354 +0.14(+1.29%)
May 19, 2006 10.42 10.92 10.36 10.72 97,492 +0.18(+1.69%)
May 18, 2006 10.88 10.92 10.45 10.54 14,503 -0.30(-2.81%)
May 17, 2006 10.73 10.96 10.63 10.85 55,474 -0.01(-0.11%)
May 16, 2006 10.96 11.04 10.76 10.86 24,829 -0.13(-1.15%)
May 15, 2006 10.85 11.24 10.84 10.99 81,876 +0.06(+0.58%)
May 12, 2006 10.90 11.27 10.89 10.92 81,311 +0.00(+0.00%)
May 11, 2006 11.59 11.77 10.91 10.92 62,150 -0.74(-6.36%)
May 10, 2006 11.21 11.77 11.21 11.66 156,779 +0.30(+2.63%)
May 09, 2006 11.18 11.61 11.18 11.37 70,166 +0.20(+1.80%)
May 08, 2006 10.95 11.43 10.95 11.16 163,941 +0.13(+1.20%)
May 05, 2006 10.65 11.12 10.65 11.03 52,498 +0.41(+3.84%)
May 04, 2006 10.94 10.94 10.44 10.62 73,801 -0.39(-3.50%)
May 03, 2006 10.73 11.01 10.59 11.01 121,126 +0.32(+2.96%)
May 02, 2006 10.30 10.73 10.30 10.69 49,549 +0.37(+3.56%)
May 01, 2006 10.66 10.88 10.24 10.32 86,623 -0.34(-3.18%)
Apr 28, 2006 10.26 10.69 10.10 10.66 158,294 +0.34(+3.34%)
Apr 27, 2006 10.42 10.53 10.29 10.32 66,266 +2.46(+31.38%)
Apr 26, 2006 7.984 8.129 7.793 7.855 65,690 -0.06(-0.78%)
Apr 25, 2006 8.375 8.469 7.856 7.916 101,967 -0.48(-5.66%)
Apr 24, 2006 8.938 8.941 8.362 8.391 133,412 -0.70(-7.72%)
Apr 21, 2006 9.297 9.297 8.931 9.093 69,280 -0.12(-1.26%)
Apr 20, 2006 9.297 9.297 9.113 9.210 25,941 -0.01(-0.07%)
Apr 19, 2006 9.006 9.235 8.996 9.216 73,024 +0.23(+2.52%)
Apr 18, 2006 8.724 9.006 8.657 8.990 64,723 +0.21(+2.36%)
Apr 17, 2006 8.689 8.828 8.492 8.783 42,905 -0.01(-0.15%)
Apr 13, 2006 8.640 8.828 8.463 8.796 22,731 +0.16(+1.80%)
Apr 12, 2006 8.372 8.640 8.372 8.640 22,641 +0.08(+0.94%)
Apr 11, 2006 8.660 8.670 8.327 8.560 78,794 -0.13(-1.45%)
Apr 10, 2006 8.731 8.812 8.589 8.686 107,890 -0.04(-0.41%)
Apr 07, 2006 8.838 8.951 8.708 8.721 62,622 -0.03(-0.33%)
Apr 06, 2006 8.611 8.957 8.579 8.750 108,083 +0.20(+2.31%)
Apr 05, 2006 8.627 8.627 8.378 8.553 87,378 +0.07(+0.88%)
Apr 04, 2006 8.359 8.650 8.220 8.479 132,329 -0.19(-2.20%)
Apr 03, 2006 8.456 8.692 8.233 8.670 83,628 +0.23(+2.76%)
Mar 31, 2006 8.191 8.466 8.003 8.437 114,252 +0.27(+3.33%)
Mar 30, 2006 7.923 8.165 7.897 8.165 92,212 +0.24(+3.06%)
Mar 29, 2006 7.893 7.935 7.628 7.923 83,595 +0.00(+0.00%)
Mar 28, 2006 7.761 7.939 7.686 7.923 85,845 +0.10(+1.32%)
Mar 27, 2006 7.771 7.851 7.693 7.819 54,495 -0.00(-0.04%)
Mar 24, 2006 7.732 7.822 7.699 7.822 67,652 +0.06(+0.79%)
Mar 23, 2006 7.648 7.806 7.648 7.761 37,341 +0.10(+1.35%)
Mar 22, 2006 7.641 7.722 7.505 7.657 121,997 +0.03(+0.42%)
Mar 21, 2006 7.732 7.793 7.606 7.625 83,751 -0.17(-2.20%)
Mar 20, 2006 7.877 7.884 7.648 7.796 202,320 +0.02(+0.29%)
Mar 17, 2006 7.696 7.813 7.573 7.774 248,586 +0.12(+1.52%)
Mar 16, 2006 7.651 7.716 7.522 7.657 52,338 +0.05(+0.59%)
Mar 15, 2006 7.712 7.874 7.412 7.612 220,033 -0.04(-0.47%)
Mar 14, 2006 7.363 7.680 7.266 7.648 271,979 +0.34(+4.60%)
Mar 13, 2006 7.240 7.441 7.237 7.311 103,762 +0.05(+0.76%)
Mar 10, 2006 7.243 7.492 7.243 7.256 74,327 +0.01(+0.18%)
Mar 09, 2006 7.192 7.266 7.153 7.243 84,873 +0.07(+0.99%)
Mar 08, 2006 7.208 7.276 7.146 7.172 159,537 -0.09(-1.25%)
Mar 07, 2006 7.357 7.392 7.260 7.263 63,213 -0.19(-2.56%)
Mar 06, 2006 7.557 7.557 7.318 7.454 106,033 -0.18(-2.33%)
Mar 03, 2006 7.628 7.826 7.502 7.631 65,581 -0.02(-0.21%)
Mar 02, 2006 7.984 8.000 7.635 7.648 29,696 -0.31(-3.94%)
Mar 01, 2006 7.897 8.039 7.897 7.961 41,991 +0.05(+0.70%)
Feb 28, 2006 8.110 8.126 7.897 7.906 25,218 -0.20(-2.51%)
Feb 27, 2006 8.123 8.217 7.994 8.110 26,523 -0.05(-0.67%)
Feb 24, 2006 8.071 8.249 7.926 8.165 32,535 +0.03(+0.36%)
Feb 23, 2006 8.159 8.307 8.091 8.136 10,555 -0.09(-1.06%)
Feb 22, 2006 8.003 8.223 7.787 8.223 26,322 +0.28(+3.58%)
Feb 21, 2006 8.230 8.230 7.923 7.939 8,537 -0.30(-3.69%)
Feb 17, 2006 8.165 8.243 8.001 8.243 64,412 +0.14(+1.76%)
Feb 16, 2006 7.997 8.117 7.939 8.100 30,383 +0.11(+1.38%)
Feb 15, 2006 7.806 7.990 7.745 7.990 134,245 +0.13(+1.69%)
Feb 14, 2006 7.580 7.871 7.573 7.858 48,286 +0.23(+3.01%)
Feb 13, 2006 7.486 7.628 7.486 7.628 26,806 +0.08(+1.03%)
Feb 10, 2006 7.528 7.551 7.467 7.551 16,100 -0.04(-0.51%)
Feb 09, 2006 7.554 7.625 7.554 7.589 35,188 +0.00(+0.00%)
Feb 08, 2006 7.564 7.599 7.434 7.589 16,418 +0.02(+0.26%)
Feb 07, 2006 7.586 7.644 7.564 7.570 46,119 -0.08(-1.01%)
Feb 06, 2006 7.599 7.648 7.557 7.648 21,098 +0.05(+0.64%)
Feb 03, 2006 7.428 7.641 7.428 7.599 37,028 +0.11(+1.47%)
Feb 02, 2006 7.499 7.499 7.421 7.489 50,934 -0.05(-0.60%)
Feb 01, 2006 7.509 7.564 7.395 7.534 106,629 +0.02(+0.22%)
Jan 31, 2006 7.308 7.599 7.179 7.518 252,749 +0.17(+2.33%)
Jan 30, 2006 7.331 7.412 7.279 7.347 63,605 -0.11(-1.52%)
Jan 27, 2006 7.518 7.544 7.415 7.460 32,774 -0.10(-1.37%)
Jan 26, 2006 7.625 7.625 7.525 7.564 63,085 -0.05(-0.59%)
Jan 25, 2006 7.606 7.609 7.564 7.609 9,277 -0.01(-0.13%)
Jan 24, 2006 7.602 7.641 7.544 7.619 45,639 +0.08(+1.07%)
Jan 23, 2006 7.434 7.586 7.434 7.538 29,276 +0.14(+1.92%)
Jan 20, 2006 7.509 7.512 7.347 7.395 45,194 -0.06(-0.82%)
Jan 19, 2006 7.370 7.457 7.324 7.457 43,332 +0.12(+1.68%)
Jan 18, 2006 7.379 7.447 7.214 7.334 110,917 -0.05(-0.61%)
Jan 17, 2006 7.399 7.534 7.357 7.379 100,195 -0.09(-1.17%)
Jan 13, 2006 7.544 7.606 7.441 7.467 56,392 -0.07(-0.99%)
Jan 12, 2006 7.628 7.628 7.502 7.541 40,124 -0.04(-0.55%)
Jan 11, 2006 7.748 7.761 7.541 7.583 56,348 -0.18(-2.29%)
Jan 10, 2006 7.709 7.771 7.709 7.761 24,306 -0.06(-0.74%)
Jan 09, 2006 7.667 7.919 7.534 7.819 68,622 +0.07(+0.96%)
Jan 06, 2006 7.748 7.803 7.541 7.745 37,849 +0.04(+0.55%)
Jan 05, 2006 7.528 7.745 7.528 7.703 24,816 +0.10(+1.32%)
Jan 04, 2006 7.321 7.648 7.321 7.602 43,492 +0.18(+2.44%)
Jan 03, 2006 7.586 7.586 7.231 7.421 59,263 -0.09(-1.25%)
Dec 30, 2005 7.350 7.577 7.334 7.515 61,833 +0.13(+1.75%)
Dec 29, 2005 7.437 7.437 7.386 7.386 90,948 -0.02(-0.26%)
Dec 28, 2005 7.447 7.509 7.405 7.405 24,584 +0.03(+0.39%)
Dec 27, 2005 7.505 7.505 7.350 7.376 19,250 -0.06(-0.83%)
Dec 23, 2005 7.360 7.437 7.360 7.437 51,224 +0.00(+0.04%)
Dec 22, 2005 7.470 7.470 7.334 7.434 28,497 +0.02(+0.22%)
Dec 21, 2005 7.496 7.496 7.334 7.418 18,352 -0.02(-0.30%)
Dec 20, 2005 7.599 7.599 7.437 7.441 135,996 -0.14(-1.83%)
Dec 19, 2005 7.567 7.648 7.499 7.580 41,346 -0.02(-0.26%)
Dec 16, 2005 7.606 7.674 7.489 7.599 139,879 +0.01(+0.17%)
Dec 15, 2005 7.580 7.619 7.470 7.586 72,488 -0.07(-0.93%)
Dec 14, 2005 7.657 7.774 7.625 7.657 27,964 +0.03(+0.42%)
Dec 13, 2005 7.793 7.793 7.577 7.625 77,690 -0.16(-2.08%)
Dec 12, 2005 7.868 7.929 7.767 7.787 40,704 -0.09(-1.15%)
Dec 09, 2005 7.651 7.955 7.648 7.877 17,040 +0.05(+0.58%)
Dec 08, 2005 7.903 7.903 7.729 7.832 48,543 -0.12(-1.46%)
Dec 07, 2005 8.010 8.010 7.826 7.948 82,422 -0.01(-0.08%)
Dec 06, 2005 7.758 7.958 7.725 7.955 43,740 +0.27(+3.45%)
Dec 05, 2005 8.016 8.016 7.528 7.690 136,796 -0.26(-3.29%)
Dec 02, 2005 8.003 8.020 7.913 7.952 44,584 +0.01(+0.16%)
Dec 01, 2005 7.910 8.062 7.522 7.939 82,053 +0.10(+1.32%)
Nov 30, 2005 7.754 7.864 7.631 7.835 97,627 +0.12(+1.59%)
Nov 29, 2005 7.599 7.761 7.599 7.712 50,570 +0.16(+2.19%)
Nov 28, 2005 7.538 7.619 7.534 7.547 68,005 -0.05(-0.60%)
Nov 25, 2005 7.599 7.622 7.583 7.593 39,122 +0.02(+0.21%)
Nov 23, 2005 7.454 7.583 7.434 7.577 33,477 +0.10(+1.30%)
Nov 22, 2005 7.580 7.580 7.444 7.480 32,048 -0.06(-0.86%)
Nov 21, 2005 7.583 7.583 7.499 7.544 34,502 -0.05(-0.60%)
Nov 18, 2005 7.712 7.712 7.538 7.589 75,359 -0.01(-0.13%)
Nov 17, 2005 7.599 7.599 7.554 7.599 25,675 +0.00(+0.04%)
Nov 16, 2005 7.499 7.596 7.437 7.596 68,536 +0.13(+1.78%)
Nov 15, 2005 7.437 7.470 7.337 7.463 65,189 +0.04(+0.48%)
Nov 14, 2005 7.408 7.437 7.383 7.428 94,190 -0.00(-0.04%)
Nov 11, 2005 7.292 7.431 7.247 7.431 47,423 +0.13(+1.82%)
Nov 10, 2005 7.195 7.337 7.095 7.298 137,480 +0.15(+2.08%)
Nov 09, 2005 7.108 7.185 7.020 7.150 121,192 +0.06(+0.82%)
Nov 08, 2005 7.205 7.221 7.085 7.091 20,811 -0.18(-2.45%)
Nov 07, 2005 7.276 7.276 7.137 7.269 117,641 -0.00(-0.04%)
Nov 04, 2005 7.214 7.273 7.114 7.273 120,828 +0.12(+1.72%)
Nov 03, 2005 7.166 7.195 6.907 7.150 118,566 +0.02(+0.27%)
Nov 02, 2005 7.195 7.205 7.082 7.130 53,634 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.