Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl A (NQ: DGICA )

13.29 -0.03 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 3.767 3.823 3.732 3.820 25,358 +0.12(+3.14%)
Jul 29, 2004 3.748 3.820 3.683 3.703 34,016 -0.11(-2.95%)
Jul 28, 2004 3.680 3.816 3.640 3.816 11,751 +0.02(+0.48%)
Jul 27, 2004 3.709 3.816 3.609 3.798 19,791 +0.12(+3.16%)
Jul 26, 2004 3.622 3.682 3.622 3.682 65,869 -0.00(-0.05%)
Jul 23, 2004 3.683 3.692 3.674 3.683 35,253 -0.02(-0.44%)
Jul 22, 2004 3.641 3.709 3.622 3.700 24,121 +0.04(+1.19%)
Jul 21, 2004 3.656 3.683 3.610 3.656 38,346 +0.03(+0.90%)
Jul 20, 2004 3.607 3.640 3.605 3.623 28,450 +0.02(+0.66%)
Jul 19, 2004 3.598 3.643 3.569 3.600 56,282 +0.00(+0.10%)
Jul 16, 2004 3.638 3.667 3.593 3.596 16,389 -0.08(-2.27%)
Jul 15, 2004 3.623 3.754 3.623 3.680 16,389 -0.02(-0.59%)
Jul 14, 2004 3.656 3.703 3.612 3.702 15,152 +0.04(+1.19%)
Jul 13, 2004 3.651 3.682 3.612 3.658 7,421 +0.06(+1.57%)
Jul 12, 2004 3.569 3.640 3.565 3.602 10,823 -0.12(-3.27%)
Jul 09, 2004 3.574 3.723 3.574 3.723 11,132 +0.17(+4.65%)
Jul 08, 2004 3.694 3.727 3.558 3.558 25,976 -0.13(-3.41%)
Jul 07, 2004 3.640 3.685 3.640 3.683 14,843 +0.09(+2.48%)
Jul 06, 2004 3.696 3.696 3.558 3.594 23,193 -0.06(-1.74%)
Jul 02, 2004 3.705 3.820 3.596 3.658 51,643 -0.16(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.