Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl A (NQ: DGICA )

13.53 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.927 1.927 1.927 1.927 618 +0.08(+4.39%)
Apr 29, 2002 1.955 1.955 1.846 1.846 4,947 -0.11(-5.58%)
Apr 26, 2002 1.837 1.955 1.837 1.955 3,710 -0.04(-1.83%)
Apr 25, 2002 1.992 1.992 1.992 1.992 0 +0.00(+0.00%)
Apr 24, 2002 1.974 1.992 1.964 1.992 52,262 +0.05(+2.34%)
Apr 23, 2002 1.946 1.946 1.946 1.946 16,699 -0.04(-1.83%)
Apr 22, 2002 1.826 1.983 1.826 1.983 18,554 +0.18(+10.21%)
Apr 19, 2002 1.832 1.832 1.683 1.799 30,924 -0.03(-1.69%)
Apr 18, 2002 1.828 1.846 1.828 1.830 7,731 +0.00(+0.10%)
Apr 17, 2002 1.828 1.828 1.828 1.828 927 -0.00(-0.13%)
Apr 16, 2002 1.828 1.830 1.828 1.830 1,855 +0.01(+0.53%)
Apr 15, 2002 1.821 1.821 1.821 1.821 618 +0.00(+0.10%)
Apr 12, 2002 1.819 1.819 1.819 1.819 618 -0.01(-0.50%)
Apr 11, 2002 1.828 1.828 1.828 1.828 0 +0.00(+0.00%)
Apr 10, 2002 1.829 1.829 1.828 1.828 7,731 +0.00(+0.00%)
Apr 09, 2002 1.828 1.828 1.828 1.828 0 +0.00(+0.00%)
Apr 08, 2002 1.852 1.852 1.819 1.828 8,040 -0.02(-0.99%)
Apr 05, 2002 1.846 1.846 1.846 1.846 0 +0.00(+0.00%)
Apr 04, 2002 1.846 1.846 1.846 1.846 927 -0.02(-0.98%)
Apr 03, 2002 1.864 1.864 1.864 1.864 0 +0.00(+0.00%)
Apr 02, 2002 1.864 1.864 1.864 1.864 618 +0.19(+11.03%)
Apr 01, 2002 1.728 1.864 1.646 1.679 12,679 -0.03(-1.79%)
Mar 29, 2002 1.755 1.791 1.710 1.710 1,855 +0.00(+0.00%)
Mar 28, 2002 1.755 1.791 1.710 1.710 1,855 -0.05(-2.59%)
Mar 27, 2002 1.755 1.755 1.755 1.755 0 +0.00(+0.00%)
Mar 26, 2002 1.737 1.756 1.737 1.755 14,843 +0.03(+1.58%)
Mar 25, 2002 1.717 1.728 1.717 1.728 7,112 +0.02(+1.06%)
Mar 22, 2002 1.710 1.710 1.710 1.710 1,546 -0.02(-1.05%)
Mar 21, 2002 1.726 1.728 1.726 1.728 927 +0.00(+0.21%)
Mar 20, 2002 1.710 1.724 1.683 1.724 10,823 +0.01(+0.85%)
Mar 19, 2002 1.592 1.724 1.592 1.710 20,719 +0.10(+6.21%)
Mar 18, 2002 1.628 1.637 1.610 1.610 33,398 -0.01(-0.56%)
Mar 15, 2002 1.619 1.668 1.619 1.619 29,378 -0.03(-1.79%)
Mar 14, 2002 1.646 1.673 1.628 1.648 64,013 +0.01(+0.69%)
Mar 13, 2002 1.637 1.728 1.635 1.637 68,961 -0.09(-5.26%)
Mar 12, 2002 1.819 1.912 1.673 1.728 37,109 -0.16(-8.71%)
Mar 11, 2002 1.782 1.893 1.782 1.893 5,875 +0.00(+0.02%)
Mar 08, 2002 1.892 1.892 1.892 1.892 3,092 +0.00(+0.00%)
Mar 07, 2002 1.892 1.892 1.892 1.892 1,236 +0.00(+0.04%)
Mar 06, 2002 1.892 1.892 1.892 1.892 0 +0.00(+0.00%)
Mar 05, 2002 1.757 1.892 1.755 1.892 14,534 +0.07(+4.00%)
Mar 04, 2002 1.819 1.819 1.818 1.819 9,277 +0.03(+1.52%)
Mar 01, 2002 1.819 1.820 1.764 1.792 17,936 -0.01(-0.81%)
Feb 28, 2002 1.806 1.806 1.806 1.806 0 +0.00(+0.00%)
Feb 27, 2002 1.806 1.806 1.806 1.806 0 +0.00(+0.00%)
Feb 26, 2002 1.719 1.888 1.719 1.806 13,297 +0.04(+2.37%)
Feb 25, 2002 1.710 1.846 1.710 1.764 32,161 -0.04(-2.00%)
Feb 22, 2002 1.710 1.801 1.710 1.800 25,358 -0.02(-1.02%)
Feb 21, 2002 1.827 1.828 1.819 1.819 24,739 +0.00(+0.00%)
Feb 20, 2002 1.833 1.833 1.737 1.819 18,863 +0.00(+0.20%)
Feb 19, 2002 1.710 1.815 1.710 1.815 8,040 +0.07(+3.96%)
Feb 18, 2002 1.679 1.815 1.679 1.746 24,739 +0.00(+0.00%)
Feb 15, 2002 1.679 1.815 1.679 1.746 24,739 +0.02(+1.05%)
Feb 14, 2002 1.710 1.737 1.710 1.728 10,823 -0.03(-1.55%)
Feb 13, 2002 1.755 1.755 1.755 1.755 618 +0.05(+2.66%)
Feb 12, 2002 1.710 1.710 1.710 1.710 3,092 +0.00(+0.00%)
Feb 11, 2002 1.684 1.766 1.684 1.710 24,121 -0.03(-1.98%)
Feb 08, 2002 1.679 1.744 1.679 1.744 10,514 +0.02(+1.16%)
Feb 07, 2002 1.701 1.728 1.701 1.724 12,679 -0.07(-3.85%)
Feb 06, 2002 1.792 1.799 1.792 1.793 19,791 -0.02(-1.10%)
Feb 05, 2002 1.813 1.813 1.813 1.813 0 +0.00(+0.00%)
Feb 04, 2002 1.901 1.901 1.813 1.813 7,421 -0.08(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.