Indicators

Donegal Group Cl A (NQ: DGICA )

13.23 -0.09 (-0.64%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	10.17	10.32	10.11	10.22	35,914	+0.09(+0.86%)
Jun 27, 2014	10.17	10.33	10.13	10.13	108,578	-0.11(-1.11%)
Jun 26, 2014	10.30	10.33	10.17	10.25	14,475	+0.00(+0.00%)
Jun 25, 2014	10.14	10.31	10.14	10.25	15,833	+0.07(+0.66%)
Jun 24, 2014	10.45	10.45	10.13	10.18	10,468	-0.08(-0.78%)
Jun 23, 2014	10.29	10.36	10.21	10.26	18,258	-0.03(-0.32%)
Jun 20, 2014	10.31	10.40	10.08	10.30	50,661	+0.05(+0.52%)
Jun 19, 2014	10.44	10.44	10.18	10.24	28,285	-0.21(-1.98%)
Jun 18, 2014	10.36	10.62	10.34	10.45	43,896	+0.02(+0.19%)
Jun 17, 2014	10.31	10.52	10.21	10.43	60,476	+0.24(+2.36%)
Jun 16, 2014	10.03	10.25	10.02	10.19	32,373	+0.15(+1.46%)
Jun 13, 2014	9.988	10.07	9.944	10.04	54,460	+0.09(+0.87%)
Jun 12, 2014	10.02	10.11	9.921	9.954	50,441	-0.06(-0.60%)
Jun 11, 2014	9.928	10.05	9.928	10.01	27,942	+0.01(+0.07%)
Jun 10, 2014	10.02	10.03	9.921	10.01	87,190	+0.05(+0.54%)
Jun 06, 2014	9.874	9.981	9.841	9.954	24,428	+0.13(+1.36%)
Jun 05, 2014	9.861	9.914	9.761	9.821	67,209	-0.06(-0.61%)
Jun 04, 2014	9.781	9.908	9.700	9.881	35,268	+0.10(+1.02%)
Jun 03, 2014	9.888	9.888	9.747	9.781	20,774	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.