Indicators

Donegal Group Cl A (NQ: DGICA )

13.45 -0.40 (-2.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.747	7.844	7.650	7.783	24,541	+0.02(+0.24%)
Jun 29, 2011	7.741	7.948	7.723	7.765	27,517	-0.19(-2.37%)
Jun 28, 2011	8.142	8.167	7.826	7.954	25,009	-0.15(-1.88%)
Jun 27, 2011	7.735	8.119	7.650	8.106	36,766	+0.43(+5.63%)
Jun 24, 2011	7.783	7.838	7.510	7.674	748,671	-0.13(-1.71%)
Jun 23, 2011	7.625	7.838	7.473	7.808	77,173	+0.18(+2.31%)
Jun 22, 2011	7.741	7.765	7.595	7.631	44,452	-0.19(-2.41%)
Jun 21, 2011	7.893	7.893	7.595	7.820	41,495	+0.01(+0.16%)
Jun 20, 2011	7.735	7.838	7.601	7.808	28,450	+0.10(+1.34%)
Jun 17, 2011	7.723	7.777	7.552	7.704	132,215	+0.07(+0.96%)
Jun 16, 2011	7.698	7.765	7.601	7.631	45,268	-0.07(-0.87%)
Jun 15, 2011	7.863	7.954	7.644	7.698	48,628	-0.26(-3.21%)
Jun 14, 2011	7.960	8.057	7.856	7.954	47,087	+0.05(+0.62%)
Jun 13, 2011	8.142	8.142	7.863	7.905	66,012	-0.16(-2.03%)
Jun 10, 2011	8.106	8.294	7.911	8.069	34,917	-0.09(-1.12%)
Jun 09, 2011	8.264	8.270	8.100	8.160	17,543	-0.05(-0.67%)
Jun 08, 2011	8.197	8.233	8.081	8.215	15,570	-0.04(-0.52%)
Jun 07, 2011	8.294	8.355	8.069	8.258	15,303	+0.07(+0.82%)
Jun 06, 2011	8.082	8.258	8.063	8.191	32,416	+0.04(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.