Indicators

Donegal Group Cl A (NQ: DGICA )

13.29 -0.03 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.875	1.875	1.875	1.875	927	+0.00(+0.00%)
Jul 30, 2002	1.908	1.908	1.875	1.875	1,855	-0.03(-1.34%)
Jul 29, 2002	1.901	1.901	1.901	1.901	309	+0.00(+0.10%)
Jul 26, 2002	1.899	1.899	1.899	1.899	0	+0.00(+0.00%)
Jul 25, 2002	1.874	1.899	1.819	1.899	3,092	+0.08(+4.39%)
Jul 24, 2002	1.819	1.819	1.819	1.819	927	-0.00(-0.09%)
Jul 23, 2002	1.999	1.999	1.821	1.821	1,267,903	-0.04(-1.96%)
Jul 22, 2002	1.857	1.857	1.857	1.857	0	+0.00(+0.00%)
Jul 19, 2002	1.857	1.857	1.857	1.857	0	+0.00(+0.00%)
Jul 17, 2002	1.862	1.862	1.857	1.857	3,401	+0.04(+2.10%)
Jul 12, 2002	1.824	1.824	1.819	1.819	1,546	+0.00(+0.00%)
Jul 11, 2002	1.819	1.819	1.819	1.819	1,236	-0.00(-0.10%)
Jul 10, 2002	1.821	1.821	1.821	1.821	927	-0.01(-0.50%)
Jul 09, 2002	1.830	1.830	1.830	1.830	0	+0.00(+0.10%)
Jul 08, 2002	1.848	1.848	1.828	1.828	927	-0.02(-1.08%)
Jul 05, 2002	1.848	1.848	1.848	1.848	0	+0.00(+0.00%)
Jul 04, 2002	1.848	1.848	1.848	1.848	0	+0.00(+0.00%)
Jul 03, 2002	1.848	1.848	1.848	1.848	0	+0.00(+0.00%)
Jul 02, 2002	1.804	1.848	1.784	1.848	4,947	+0.03(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.