Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl A (NQ: DGICA )

13.29 -0.03 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 8.761 8.819 8.295 8.566 43,565 -0.15(-1.72%)
Jun 28, 2007 8.727 8.738 8.600 8.715 59,327 +0.01(+0.07%)
Jun 27, 2007 8.560 8.709 8.560 8.709 43,971 +0.05(+0.53%)
Jun 26, 2007 8.514 8.698 8.514 8.663 57,118 +0.21(+2.52%)
Jun 25, 2007 8.560 8.659 8.405 8.451 52,691 -0.12(-1.41%)
Jun 22, 2007 8.525 8.635 8.393 8.571 194,825 +0.01(+0.13%)
Jun 21, 2007 8.468 8.704 8.468 8.560 50,229 +0.03(+0.40%)
Jun 20, 2007 8.623 8.623 8.508 8.525 54,272 -0.10(-1.20%)
Jun 19, 2007 8.606 8.646 8.606 8.629 55,837 -0.01(-0.07%)
Jun 18, 2007 8.658 8.698 8.617 8.635 51,837 -0.03(-0.40%)
Jun 15, 2007 8.911 8.911 8.606 8.669 189,431 -0.02(-0.26%)
Jun 14, 2007 8.836 8.865 8.681 8.692 32,180 -0.16(-1.75%)
Jun 13, 2007 8.813 8.888 8.721 8.847 43,835 +0.13(+1.45%)
Jun 12, 2007 8.583 8.744 8.571 8.721 49,923 +0.07(+0.80%)
Jun 11, 2007 8.629 8.738 8.566 8.652 52,268 +0.00(+0.00%)
Jun 08, 2007 8.663 8.704 8.594 8.652 32,928 -0.05(-0.53%)
Jun 07, 2007 8.997 8.997 8.652 8.698 94,374 -0.38(-4.18%)
Jun 06, 2007 8.865 9.083 8.865 9.077 29,376 +0.13(+1.48%)
Jun 05, 2007 8.939 9.077 8.692 8.945 47,858 -0.06(-0.64%)
Jun 04, 2007 9.014 9.077 8.957 9.003 22,156 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.