Indicators

Donegal Group Cl A (NQ: DGICA )

13.29 -0.03 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.92	13.94	13.35	13.43	45,919	-0.52(-3.76%)
Apr 27, 2023	13.75	13.95	13.57	13.95	19,693	+0.27(+2.00%)
Apr 26, 2023	13.90	13.90	13.63	13.68	35,130	-0.29(-2.09%)
Apr 25, 2023	13.81	14.26	13.81	13.97	29,337	+0.09(+0.68%)
Apr 24, 2023	13.95	14.28	13.87	13.88	17,263	-0.09(-0.68%)
Apr 21, 2023	14.13	14.13	13.88	13.97	31,173	-0.23(-1.59%)
Apr 20, 2023	13.93	14.25	13.91	14.20	24,551	+0.27(+1.96%)
Apr 19, 2023	13.97	13.97	13.76	13.92	20,295	-0.02(-0.14%)
Apr 18, 2023	13.90	13.98	13.89	13.94	22,517	+0.08(+0.54%)
Apr 17, 2023	13.73	13.90	13.73	13.87	21,159	+0.07(+0.48%)
Apr 14, 2023	14.22	14.22	13.69	13.80	30,438	-0.36(-2.53%)
Apr 13, 2023	14.25	14.25	13.91	14.16	34,952	-0.21(-1.44%)
Apr 12, 2023	14.50	14.50	14.26	14.37	22,332	-0.05(-0.33%)
Apr 11, 2023	14.35	14.60	14.35	14.41	30,098	+0.03(+0.20%)
Apr 10, 2023	14.23	14.44	14.19	14.38	31,611	+0.16(+1.13%)
Apr 06, 2023	14.20	14.26	14.13	14.22	22,773	+0.06(+0.40%)
Apr 05, 2023	14.20	14.25	14.06	14.17	27,623	-0.07(-0.46%)
Apr 04, 2023	14.50	14.55	14.12	14.23	31,774	-0.22(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.