Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl A (NQ: DGICA )

13.00 -0.07 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 9.457 9.618 9.256 9.382 62,966 -0.17(-1.81%)
Feb 28, 2008 9.710 9.825 9.508 9.554 50,569 -0.25(-2.58%)
Feb 27, 2008 9.756 9.986 9.738 9.807 19,562 -0.06(-0.64%)
Feb 26, 2008 9.457 9.997 9.336 9.871 49,502 +0.33(+3.50%)
Feb 25, 2008 9.416 9.687 9.238 9.537 42,452 +0.19(+2.03%)
Feb 22, 2008 9.583 9.917 9.244 9.348 47,175 -0.16(-1.63%)
Feb 21, 2008 9.623 9.819 9.428 9.503 44,865 -0.03(-0.36%)
Feb 20, 2008 9.462 9.583 9.141 9.537 25,629 +0.41(+4.54%)
Feb 19, 2008 9.439 9.549 9.118 9.123 42,104 -0.19(-2.04%)
Feb 18, 2008 9.485 9.485 9.215 9.313 46,402 +0.00(+0.00%)
Feb 15, 2008 9.485 9.485 9.215 9.313 46,402 -0.22(-2.35%)
Feb 14, 2008 9.813 9.922 9.514 9.537 35,381 -0.34(-3.43%)
Feb 13, 2008 9.669 9.940 9.583 9.876 35,200 +0.17(+1.78%)
Feb 12, 2008 9.687 9.715 9.600 9.704 26,689 +0.05(+0.48%)
Feb 11, 2008 9.658 9.715 9.572 9.658 31,784 +0.00(+0.00%)
Feb 08, 2008 9.623 9.733 9.572 9.658 26,809 -0.10(-1.06%)
Feb 07, 2008 9.514 9.859 9.514 9.761 20,007 +0.17(+1.80%)
Feb 06, 2008 9.526 9.876 9.393 9.589 58,455 +0.16(+1.71%)
Feb 05, 2008 9.658 9.669 9.422 9.428 38,634 -0.24(-2.44%)
Feb 04, 2008 9.652 9.796 9.652 9.664 40,554 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.