Indicators

Donegal Group Cl A (NQ: DGICA )

13.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.35	14.56	14.35	14.49	28,752	+0.17(+1.17%)
Jan 30, 2023	14.17	14.38	14.17	14.33	27,615	+0.06(+0.40%)
Jan 27, 2023	14.20	14.31	14.15	14.27	30,342	-0.04(-0.26%)
Jan 26, 2023	14.42	14.43	14.26	14.31	18,856	-0.02(-0.13%)
Jan 25, 2023	14.20	14.41	14.16	14.33	29,033	-0.02(-0.13%)
Jan 24, 2023	14.36	14.48	14.20	14.35	29,966	+0.04(+0.26%)
Jan 23, 2023	14.30	14.39	14.18	14.31	25,828	-0.07(-0.46%)
Jan 20, 2023	14.38	14.38	14.07	14.37	33,354	+0.07(+0.46%)
Jan 19, 2023	14.35	14.45	14.26	14.31	17,756	-0.01(-0.07%)
Jan 18, 2023	14.30	14.39	14.18	14.32	23,121	+0.09(+0.60%)
Jan 17, 2023	14.40	14.40	14.19	14.23	32,243	-0.13(-0.92%)
Jan 13, 2023	14.10	14.40	13.96	14.37	28,104	+0.26(+1.81%)
Jan 12, 2023	13.88	14.22	13.88	14.11	18,783	+0.15(+1.08%)
Jan 11, 2023	13.69	14.00	13.55	13.96	43,452	+0.25(+1.86%)
Jan 10, 2023	13.47	13.81	13.42	13.70	25,511	+0.14(+1.04%)
Jan 09, 2023	13.95	14.10	13.55	13.56	32,774	-0.52(-3.69%)
Jan 06, 2023	13.60	14.08	13.60	14.08	32,692	+0.50(+3.69%)
Jan 05, 2023	13.55	13.72	13.49	13.58	21,926	-0.05(-0.35%)
Jan 04, 2023	13.64	13.77	13.58	13.63	30,242	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.