Indicators

Donegal Group Cl A (NQ: DGICA )

13.29 -0.03 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.98	13.98	13.66	13.75	34,324	-0.11(-0.80%)
Sep 28, 2023	13.99	13.99	13.82	13.86	17,956	-0.07(-0.49%)
Sep 27, 2023	14.06	14.06	13.82	13.93	24,025	-0.14(-1.03%)
Sep 26, 2023	14.30	14.31	14.02	14.07	18,539	-0.30(-2.08%)
Sep 25, 2023	14.49	14.47	14.31	14.37	27,740	-0.06(-0.40%)
Sep 22, 2023	14.53	14.59	14.43	14.43	16,312	-0.10(-0.66%)
Sep 21, 2023	14.46	14.56	14.42	14.53	24,115	+0.06(+0.40%)
Sep 20, 2023	14.51	14.59	14.43	14.47	21,970	-0.06(-0.40%)
Sep 19, 2023	14.57	14.71	14.51	14.53	29,630	-0.03(-0.20%)
Sep 18, 2023	14.22	14.65	14.22	14.56	42,732	+0.22(+1.55%)
Sep 15, 2023	14.09	14.36	13.95	14.33	195,002	+0.25(+1.78%)
Sep 14, 2023	14.00	14.08	14.00	14.08	20,810	+0.12(+0.83%)
Sep 13, 2023	13.89	14.00	13.89	13.97	16,386	+0.04(+0.28%)
Sep 12, 2023	13.76	14.01	13.75	13.93	29,138	+0.15(+1.12%)
Sep 11, 2023	14.08	14.08	13.75	13.77	24,752	-0.14(-1.04%)
Sep 08, 2023	13.88	14.04	13.86	13.92	15,029	-0.08(-0.55%)
Sep 07, 2023	14.09	14.11	13.89	14.00	64,310	-0.07(-0.48%)
Sep 06, 2023	14.05	14.12	13.99	14.06	23,867	+0.04(+0.28%)
Sep 05, 2023	14.17	14.19	14.03	14.03	24,603	-0.20(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.