Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl A (NQ: DGICA )

13.23 -0.12 (-0.90%)
Streaming Delayed Price Updated: 10:59 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 7.108 7.434 7.108 7.360 18,431 +0.19(+2.62%)
Aug 30, 2005 7.072 7.172 7.040 7.172 14,338 +0.03(+0.41%)
Aug 29, 2005 6.975 7.169 6.939 7.143 13,136 +0.11(+1.52%)
Aug 26, 2005 7.201 7.201 6.952 7.037 24,951 -0.17(-2.33%)
Aug 25, 2005 7.247 7.247 7.159 7.205 15,411 +0.03(+0.41%)
Aug 24, 2005 7.188 7.321 7.176 7.176 23,369 +0.03(+0.36%)
Aug 23, 2005 7.011 7.234 6.978 7.150 20,857 +0.21(+3.08%)
Aug 22, 2005 6.875 6.936 6.807 6.936 33,532 +0.13(+1.95%)
Aug 19, 2005 6.920 6.991 6.765 6.804 11,207 -0.13(-1.82%)
Aug 18, 2005 6.901 7.053 6.862 6.930 22,959 +0.02(+0.33%)
Aug 17, 2005 7.027 7.027 6.781 6.907 25,164 -0.20(-2.78%)
Aug 16, 2005 7.392 7.496 7.104 7.104 15,240 -0.36(-4.81%)
Aug 15, 2005 7.431 7.489 7.357 7.463 136,629 -0.04(-0.52%)
Aug 12, 2005 7.534 7.758 7.499 7.502 54,852 -0.04(-0.51%)
Aug 11, 2005 7.486 7.664 7.273 7.541 29,905 +0.03(+0.34%)
Aug 10, 2005 7.437 7.664 7.421 7.515 32,869 +0.15(+2.06%)
Aug 09, 2005 7.324 7.489 7.250 7.363 17,780 +0.12(+1.61%)
Aug 08, 2005 7.480 7.483 7.237 7.247 12,327 -0.16(-2.23%)
Aug 05, 2005 7.428 7.577 7.389 7.412 24,533 +0.05(+0.75%)
Aug 04, 2005 7.664 7.664 7.302 7.357 47,087 -0.20(-2.61%)
Aug 03, 2005 7.454 7.664 7.234 7.554 59,180 +0.10(+1.34%)
Aug 02, 2005 7.121 7.470 7.108 7.454 76,790 +0.32(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.