Indicators

Donegal Group Cl A (NQ: DGICA )

13.29 -0.03 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.54	13.68	13.04	13.05	145,475	-0.30(-2.24%)
Jul 28, 2022	14.31	14.57	13.26	13.35	336,903	-1.52(-10.23%)
Jul 27, 2022	14.79	14.89	14.72	14.88	142,472	+0.16(+1.12%)
Jul 26, 2022	14.71	14.80	14.62	14.71	192,460	+0.03(+0.19%)
Jul 25, 2022	14.65	14.82	14.64	14.69	168,478	+0.05(+0.31%)
Jul 22, 2022	14.95	14.95	14.58	14.64	142,150	-0.33(-2.19%)
Jul 21, 2022	14.76	14.97	14.62	14.97	101,898	+0.18(+1.23%)
Jul 20, 2022	14.89	15.32	14.65	14.79	112,755	-0.18(-1.22%)
Jul 19, 2022	14.79	15.03	14.72	14.97	111,214	+0.31(+2.11%)
Jul 18, 2022	14.82	14.91	14.64	14.66	75,037	-0.04(-0.25%)
Jul 15, 2022	14.99	14.99	14.65	14.69	108,322	-0.05(-0.31%)
Jul 14, 2022	14.95	14.95	14.55	14.74	126,327	-0.34(-2.24%)
Jul 13, 2022	15.35	15.35	15.04	15.08	89,807	-0.07(-0.48%)
Jul 12, 2022	15.31	15.38	15.15	15.15	100,817	-0.27(-1.77%)
Jul 11, 2022	15.31	15.42	15.18	15.42	129,801	+0.15(+0.95%)
Jul 08, 2022	15.23	15.35	15.02	15.28	135,451	+0.14(+0.90%)
Jul 07, 2022	15.36	15.44	15.14	15.14	135,078	-0.19(-1.25%)
Jul 06, 2022	15.40	15.42	15.13	15.33	124,309	-0.05(-0.30%)
Jul 05, 2022	15.46	15.51	14.91	15.38	116,896	-0.23(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.