Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl A (NQ: DGICA )

13.53 -0.02 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.762 2.764 2.443 2.600 347,433 -0.05(-1.80%)
Jun 27, 2003 2.554 2.782 2.321 2.647 50,069 -0.06(-2.18%)
Jun 26, 2003 2.533 2.801 2.533 2.707 18,012 +0.05(+1.87%)
Jun 25, 2003 2.530 2.764 2.530 2.657 23,813 -0.01(-0.35%)
Jun 24, 2003 2.764 2.764 2.528 2.666 37,246 -0.09(-3.34%)
Jun 23, 2003 2.441 2.764 2.441 2.758 24,729 +0.31(+12.56%)
Jun 20, 2003 2.541 2.638 2.410 2.450 17,707 -0.09(-3.62%)
Jun 19, 2003 2.544 2.672 2.543 2.543 14,654 -0.13(-4.83%)
Jun 18, 2003 2.515 2.672 2.515 2.672 26,561 -0.06(-2.23%)
Jun 17, 2003 2.745 2.745 2.719 2.732 16,791 -0.01(-0.47%)
Jun 16, 2003 2.753 2.753 2.736 2.745 56,480 -0.01(-0.33%)
Jun 13, 2003 2.655 2.762 2.548 2.754 110,214 +0.12(+4.69%)
Jun 12, 2003 2.633 2.651 2.570 2.631 19,234 +0.01(+0.21%)
Jun 11, 2003 2.484 2.625 2.484 2.625 31,140 +0.03(+1.06%)
Jun 10, 2003 2.432 2.598 2.432 2.598 20,760 +0.04(+1.44%)
Jun 09, 2003 2.497 2.561 2.497 2.561 22,897 +0.06(+2.51%)
Jun 06, 2003 2.524 2.524 2.497 2.498 3,663 -0.04(-1.38%)
Jun 05, 2003 2.506 2.533 2.482 2.533 21,065 +0.03(+1.10%)
Jun 04, 2003 2.473 2.506 2.471 2.506 33,888 +0.02(+0.74%)
Jun 03, 2003 2.452 2.487 2.452 2.487 68,998 +0.03(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.