Indicators

Donegal Group Cl A (NQ: DGICA )

13.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.665	7.718	7.540	7.593	18,639	+0.02(+0.24%)
Feb 25, 2011	7.438	7.676	7.373	7.575	21,382	+0.05(+0.71%)
Feb 24, 2011	7.540	7.711	7.415	7.522	40,374	+0.08(+1.12%)
Feb 23, 2011	7.522	7.635	7.438	7.438	23,425	-0.03(-0.40%)
Feb 22, 2011	7.528	7.688	7.468	7.468	30,947	-0.15(-2.03%)
Feb 18, 2011	7.766	7.766	7.563	7.623	35,447	-0.08(-1.00%)
Feb 17, 2011	7.688	7.748	7.587	7.700	11,946	-0.06(-0.77%)
Feb 16, 2011	7.837	7.837	7.706	7.760	22,455	-0.01(-0.15%)
Feb 15, 2011	7.778	7.938	7.760	7.772	12,766	-0.07(-0.84%)
Feb 14, 2011	7.998	7.998	7.790	7.837	8,032	-0.18(-2.23%)
Feb 11, 2011	7.700	8.081	7.700	8.016	23,897	+0.24(+3.06%)
Feb 10, 2011	7.522	7.778	7.522	7.778	23,840	+0.19(+2.51%)
Feb 09, 2011	7.617	7.807	7.546	7.587	43,283	-0.04(-0.47%)
Feb 08, 2011	7.700	7.766	7.444	7.623	26,273	-0.11(-1.46%)
Feb 07, 2011	7.712	7.897	7.659	7.736	14,924	+0.00(+0.00%)
Feb 04, 2011	7.724	7.819	7.682	7.736	49,254	+0.04(+0.54%)
Feb 03, 2011	7.849	7.849	7.653	7.694	17,091	-0.12(-1.60%)
Feb 02, 2011	7.926	7.926	7.730	7.819	7,962	-0.17(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.