Indicators

Donegal Group Cl A (NQ: DGICA )

13.35 +0.02 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.790	8.181	7.606	8.083	54,888	+0.18(+2.33%)
Feb 26, 2009	7.669	8.002	7.571	7.899	60,127	+0.30(+3.93%)
Feb 25, 2009	8.152	8.152	7.565	7.600	71,674	-0.60(-7.29%)
Feb 24, 2009	7.554	8.353	7.330	8.198	79,554	+0.78(+10.54%)
Feb 23, 2009	7.726	7.767	7.416	7.416	56,245	-0.20(-2.64%)
Feb 20, 2009	7.433	7.738	7.353	7.617	49,447	+0.07(+0.91%)
Feb 19, 2009	7.945	7.945	7.353	7.548	26,193	-0.27(-3.46%)
Feb 18, 2009	7.887	7.939	7.577	7.818	23,598	-0.02(-0.29%)
Feb 17, 2009	7.824	8.077	7.778	7.841	53,340	-0.25(-3.12%)
Feb 13, 2009	8.037	8.158	7.824	8.094	31,709	+0.11(+1.44%)
Feb 12, 2009	7.726	8.215	7.652	7.979	31,545	+0.02(+0.22%)
Feb 11, 2009	8.117	8.117	7.767	7.962	35,204	-0.13(-1.63%)
Feb 10, 2009	8.474	8.658	8.066	8.094	28,656	-0.41(-4.86%)
Feb 09, 2009	8.686	8.686	8.410	8.508	6,963	-0.24(-2.76%)
Feb 06, 2009	8.594	8.945	8.531	8.750	25,295	+0.17(+2.01%)
Feb 05, 2009	8.485	8.939	8.416	8.577	47,561	+0.00(+0.00%)
Feb 04, 2009	8.750	8.750	8.514	8.577	36,966	-0.14(-1.65%)
Feb 03, 2009	8.675	8.813	8.043	8.721	39,290	+0.12(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.