Indicators

Donegal Group Cl A (NQ: DGICA )

13.25 -0.10 (-0.75%)

Streaming Delayed Price Updated: 10:47 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.990	2.010	1.990	2.001	12,679	+0.01(+0.73%)
Feb 27, 2003	1.986	1.986	1.986	1.986	2,164	-0.00(-0.18%)
Feb 26, 2003	1.994	1.994	1.990	1.990	3,092	-0.01(-0.55%)
Feb 25, 2003	2.001	2.001	2.001	2.001	77,311	+0.00(+0.18%)
Feb 24, 2003	1.997	1.997	1.997	1.997	2,783	-0.02(-0.99%)
Feb 21, 2003	2.003	2.021	1.990	2.017	19,173	+0.03(+1.28%)
Feb 20, 2003	1.983	2.008	1.974	1.992	7,112	+0.00(+0.09%)
Feb 19, 2003	1.983	2.035	1.977	1.990	17,008	+0.01(+0.37%)
Feb 18, 2003	1.972	2.023	1.921	1.983	25,048	-0.02(-0.91%)
Feb 14, 2003	1.977	2.001	1.977	2.001	3,710	+0.04(+1.95%)
Feb 13, 2003	1.990	1.990	1.963	1.963	8,040	-0.04(-1.82%)
Feb 12, 2003	2.003	2.010	1.999	1.999	77,620	-0.00(-0.18%)
Feb 11, 2003	2.008	2.052	2.003	2.003	2,473	-0.06(-2.81%)
Feb 10, 2003	2.037	2.061	2.026	2.061	4,020	+0.06(+3.07%)
Feb 07, 2003	2.017	2.054	1.999	1.999	16,389	+0.00(+0.00%)
Feb 06, 2003	1.999	1.999	1.999	1.999	618	-0.00(-0.09%)
Feb 05, 2003	2.006	2.006	2.001	2.001	2,164	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.