Indicators

Donegal Group Cl A (NQ: DGICA )

13.33 +0.13 (+0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.48	14.60	14.32	14.49	82,640	-0.05(-0.32%)
Feb 27, 2023	14.46	14.55	14.43	14.54	27,700	+0.08(+0.52%)
Feb 24, 2023	14.24	14.58	14.17	14.46	88,742	+0.20(+1.39%)
Feb 23, 2023	14.27	14.32	14.09	14.26	134,350	+0.10(+0.73%)
Feb 22, 2023	14.35	14.38	14.16	14.16	43,734	-0.12(-0.86%)
Feb 21, 2023	14.29	14.35	14.22	14.28	41,210	-0.08(-0.59%)
Feb 17, 2023	14.46	14.46	14.22	14.37	69,551	-0.05(-0.33%)
Feb 16, 2023	14.29	14.45	14.20	14.41	39,077	+0.14(+0.99%)
Feb 15, 2023	14.26	14.47	14.23	14.27	63,743	+0.00(+0.00%)
Feb 14, 2023	14.30	14.43	14.27	14.27	23,639	-0.08(-0.59%)
Feb 13, 2023	14.24	14.54	14.24	14.36	37,476	+0.11(+0.79%)
Feb 10, 2023	14.44	14.44	14.20	14.24	22,884	-0.14(-0.98%)
Feb 09, 2023	14.42	14.45	14.22	14.38	24,778	-0.04(-0.26%)
Feb 08, 2023	14.38	14.58	14.38	14.42	26,267	-0.05(-0.33%)
Feb 07, 2023	14.37	14.54	14.33	14.47	22,371	-0.10(-0.71%)
Feb 06, 2023	14.54	14.57	14.28	14.57	22,793	+0.07(+0.45%)
Feb 03, 2023	14.44	14.61	14.33	14.51	26,083	+0.09(+0.65%)
Feb 02, 2023	14.42	14.42	14.18	14.41	28,777	+0.07(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.