Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl A (NQ: DGICA )

13.33 +0.13 (+0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 3.911 3.911 3.909 3.911 2,473 +0.06(+1.56%)
Nov 29, 2004 3.876 3.920 3.787 3.851 53,499 -0.06(-1.61%)
Nov 26, 2004 3.938 3.938 3.911 3.914 63,704 +0.00(+0.08%)
Nov 24, 2004 3.929 3.947 3.893 3.911 31,233 -0.02(-0.46%)
Nov 23, 2004 3.911 3.929 3.884 3.929 23,193 +0.02(+0.46%)
Nov 22, 2004 3.823 3.911 3.823 3.911 9,586 +0.09(+2.23%)
Nov 19, 2004 3.756 3.903 3.738 3.825 16,080 +0.07(+1.84%)
Nov 18, 2004 3.742 3.816 3.727 3.756 30,924 -0.15(-3.73%)
Nov 17, 2004 3.903 3.911 3.774 3.901 6,494 +0.03(+0.84%)
Nov 16, 2004 3.911 3.945 3.869 3.869 9,277 -0.04(-1.07%)
Nov 15, 2004 3.956 3.956 3.803 3.911 91,227 +0.00(+0.00%)
Nov 12, 2004 3.818 4.002 3.729 3.911 66,487 +0.12(+3.22%)
Nov 11, 2004 3.782 3.833 3.731 3.789 28,450 +0.11(+3.12%)
Nov 10, 2004 3.636 3.732 3.611 3.674 23,811 +0.04(+1.00%)
Nov 09, 2004 3.783 3.783 3.574 3.638 37,418 -0.15(-3.85%)
Nov 08, 2004 3.782 3.836 3.747 3.783 15,771 +0.00(+0.00%)
Nov 05, 2004 3.763 3.816 3.722 3.783 17,936 +0.02(+0.63%)
Nov 04, 2004 3.691 3.792 3.665 3.760 37,727 +0.04(+0.98%)
Nov 03, 2004 3.782 3.843 3.723 3.723 10,514 +0.03(+0.79%)
Nov 02, 2004 3.900 3.900 3.694 3.694 17,317 -0.17(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.