Indicators

Donegal Group Cl A (NQ: DGICA )

13.33 +0.13 (+0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	10.63	10.63	10.52	10.60	0	+0.01(+0.06%)
Nov 27, 2013	10.50	10.60	10.47	10.59	0	+0.09(+0.88%)
Nov 26, 2013	10.50	10.50	10.44	10.50	0	-0.11(-1.05%)
Nov 25, 2013	10.66	10.67	10.59	10.61	0	-0.05(-0.49%)
Nov 22, 2013	10.64	10.67	10.49	10.66	0	+0.01(+0.06%)
Nov 21, 2013	10.50	10.66	10.49	10.66	43,978	+0.13(+1.25%)
Nov 20, 2013	10.56	10.62	10.49	10.52	0	-0.04(-0.37%)
Nov 19, 2013	10.59	10.61	10.43	10.56	36,228	+0.00(+0.00%)
Nov 18, 2013	10.41	10.64	10.31	10.56	0	-0.08(-0.74%)
Nov 15, 2013	10.58	10.67	10.54	10.64	0	+0.05(+0.43%)
Nov 14, 2013	10.57	10.60	10.47	10.60	0	+0.03(+0.31%)
Nov 13, 2013	10.47	10.57	10.37	10.56	0	+0.07(+0.62%)
Nov 12, 2013	10.27	10.59	10.24	10.50	0	+0.24(+2.30%)
Nov 11, 2013	10.26	10.37	10.24	10.26	0	-0.04(-0.38%)
Nov 08, 2013	10.10	10.49	10.10	10.30	0	+0.19(+1.88%)
Nov 07, 2013	9.894	10.22	9.894	10.11	27,120	+0.22(+2.26%)
Nov 06, 2013	9.887	10.04	9.776	9.887	0	+0.05(+0.53%)
Nov 05, 2013	10.04	10.04	9.769	9.835	0	-0.25(-2.47%)
Nov 04, 2013	10.04	10.18	10.04	10.08	38,842	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.