Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl A (NQ: DGICA )

13.17 -0.12 (-0.90%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 10.98 11.04 10.95 10.99 31,420 -0.04(-0.40%)
Oct 28, 2016 11.41 11.41 10.92 11.03 25,732 -0.29(-2.53%)
Oct 27, 2016 11.37 11.57 11.14 11.32 18,540 -0.04(-0.38%)
Oct 26, 2016 11.58 11.66 11.33 11.36 10,791 -0.22(-1.88%)
Oct 25, 2016 11.64 11.69 11.52 11.58 10,505 -0.04(-0.37%)
Oct 24, 2016 11.40 11.77 11.40 11.62 67,317 +0.34(+3.01%)
Oct 21, 2016 11.43 11.43 11.26 11.28 20,518 -0.25(-2.13%)
Oct 20, 2016 11.54 11.58 11.43 11.53 18,544 -0.01(-0.06%)
Oct 19, 2016 11.35 11.60 11.35 11.53 22,410 -0.03(-0.25%)
Oct 18, 2016 11.55 11.59 11.41 11.56 13,105 +0.07(+0.63%)
Oct 17, 2016 11.51 11.56 11.46 11.49 18,199 -0.01(-0.13%)
Oct 14, 2016 11.41 11.63 11.40 11.51 11,662 +0.10(+0.89%)
Oct 13, 2016 11.44 11.61 11.33 11.40 40,805 -0.12(-1.01%)
Oct 12, 2016 11.56 11.59 11.48 11.52 39,890 -0.01(-0.12%)
Oct 11, 2016 11.67 11.67 11.50 11.53 27,838 -0.14(-1.18%)
Oct 10, 2016 11.61 11.76 11.61 11.67 33,952 -0.04(-0.37%)
Oct 07, 2016 11.72 11.81 11.68 11.72 14,473 +0.01(+0.06%)
Oct 06, 2016 11.86 11.86 11.69 11.71 13,956 -0.13(-1.10%)
Oct 05, 2016 11.80 11.87 11.80 11.84 16,930 +0.04(+0.37%)
Oct 04, 2016 11.67 11.85 11.54 11.79 43,537 +0.15(+1.30%)
Oct 03, 2016 11.66 11.66 11.53 11.64 18,540 -0.01(-0.12%)
Sep 30, 2016 11.67 11.73 11.64 11.66 34,036 -0.03(-0.25%)
Sep 29, 2016 11.69 11.83 11.59 11.69 21,453 -0.04(-0.37%)
Sep 28, 2016 11.81 11.81 11.59 11.73 26,980 -0.12(-0.98%)
Sep 27, 2016 11.85 11.94 11.74 11.85 27,110 +0.04(+0.37%)
Sep 26, 2016 11.78 11.88 11.66 11.80 23,074 -0.06(-0.49%)
Sep 23, 2016 11.90 11.98 11.85 11.86 12,299 -0.10(-0.85%)
Sep 22, 2016 11.93 11.99 11.84 11.96 16,459 +0.12(+0.98%)
Sep 21, 2016 11.77 11.86 11.62 11.85 30,450 +0.12(+1.05%)
Sep 20, 2016 11.69 11.77 11.66 11.72 27,184 +0.03(+0.25%)
Sep 19, 2016 11.61 11.77 11.61 11.69 45,511 +0.14(+1.19%)
Sep 16, 2016 12.00 12.04 11.20 11.56 171,693 -0.45(-3.74%)
Sep 15, 2016 11.79 12.06 11.79 12.00 40,012 +0.22(+1.90%)
Sep 14, 2016 11.71 11.84 11.66 11.78 34,843 +0.07(+0.56%)
Sep 13, 2016 11.58 11.75 11.58 11.72 36,207 +0.02(+0.19%)
Sep 12, 2016 11.66 11.69 11.57 11.69 36,557 +0.08(+0.69%)
Sep 09, 2016 11.83 11.91 11.59 11.61 52,100 -0.28(-2.31%)
Sep 08, 2016 11.87 11.92 11.84 11.89 38,369 -0.05(-0.42%)
Sep 07, 2016 11.79 11.94 11.79 11.94 78,882 +0.11(+0.92%)
Sep 06, 2016 11.69 11.83 11.66 11.83 48,816 +0.16(+1.36%)
Sep 02, 2016 11.64 11.67 11.67 11.67 11,055 +0.04(+0.31%)
Sep 01, 2016 11.69 11.69 11.58 11.64 12,187 -0.01(-0.06%)
Aug 31, 2016 11.69 11.73 11.53 11.64 38,206 -0.06(-0.49%)
Aug 30, 2016 11.68 11.74 11.66 11.70 17,229 -0.01(-0.06%)
Aug 29, 2016 11.61 11.72 11.61 11.71 28,986 +0.04(+0.31%)
Aug 26, 2016 11.64 11.72 11.58 11.67 30,417 -0.01(-0.06%)
Aug 25, 2016 11.58 11.69 11.58 11.68 24,958 +0.07(+0.56%)
Aug 24, 2016 11.64 11.68 11.58 11.61 19,622 +0.00(+0.00%)
Aug 23, 2016 11.58 11.69 11.53 11.61 43,000 +0.09(+0.82%)
Aug 22, 2016 11.58 11.58 11.48 11.52 30,479 -0.18(-1.55%)
Aug 19, 2016 11.72 11.74 11.66 11.70 25,643 +0.00(+0.00%)
Aug 18, 2016 11.58 11.72 11.56 11.70 49,538 +0.14(+1.19%)
Aug 17, 2016 11.65 11.66 11.51 11.56 19,691 -0.08(-0.68%)
Aug 16, 2016 11.72 11.72 11.64 11.64 17,596 -0.09(-0.74%)
Aug 15, 2016 11.72 11.73 11.59 11.73 35,312 +0.07(+0.56%)
Aug 12, 2016 11.75 11.75 11.59 11.66 22,989 -0.12(-1.04%)
Aug 11, 2016 11.79 11.79 11.70 11.79 41,072 +0.02(+0.18%)
Aug 10, 2016 11.72 11.79 11.54 11.77 82,972 +0.07(+0.56%)
Aug 09, 2016 11.68 11.74 11.66 11.70 28,818 +0.00(+0.00%)
Aug 08, 2016 11.66 11.74 11.61 11.70 61,810 +0.07(+0.62%)
Aug 05, 2016 11.61 11.69 11.60 11.63 44,329 -0.01(-0.12%)
Aug 04, 2016 11.73 11.75 11.61 11.64 37,679 +0.00(+0.00%)
Aug 03, 2016 11.76 11.76 11.58 11.64 26,667 -0.09(-0.80%)
Aug 02, 2016 11.73 11.76 11.73 11.74 17,750 -0.02(-0.19%)
Aug 01, 2016 11.74 11.76 11.67 11.76 23,282 +0.06(+0.49%)
Jul 29, 2016 11.81 11.81 11.66 11.70 66,529 -0.12(-1.04%)
Jul 28, 2016 11.89 11.89 11.76 11.82 23,514 -0.01(-0.08%)
Jul 27, 2016 11.93 11.93 11.76 11.83 52,518 -0.11(-0.90%)
Jul 26, 2016 11.84 11.98 11.72 11.94 66,085 +0.28(+2.40%)
Jul 25, 2016 11.55 11.67 11.50 11.66 59,152 +0.06(+0.49%)
Jul 22, 2016 11.62 11.62 11.55 11.60 23,901 +0.00(+0.00%)
Jul 21, 2016 11.62 11.65 11.52 11.60 23,285 -0.08(-0.68%)
Jul 20, 2016 11.67 11.80 11.63 11.68 21,890 +0.01(+0.12%)
Jul 19, 2016 11.77 11.81 11.65 11.67 25,513 -0.14(-1.21%)
Jul 18, 2016 11.78 11.83 11.76 11.81 25,873 -0.01(-0.12%)
Jul 15, 2016 11.95 11.95 11.76 11.83 54,957 -0.06(-0.48%)
Jul 14, 2016 12.05 12.05 11.82 11.88 24,195 -0.11(-0.90%)
Jul 13, 2016 12.05 12.05 11.92 11.99 31,484 -0.04(-0.30%)
Jul 12, 2016 12.01 12.09 11.95 12.03 84,621 +0.01(+0.06%)
Jul 11, 2016 11.81 12.03 11.77 12.02 59,991 +0.21(+1.76%)
Jul 08, 2016 11.83 11.71 11.77 11.81 31,446 +0.10(+0.86%)
Jul 07, 2016 11.85 11.89 11.62 11.71 15,709 -0.15(-1.27%)
Jul 05, 2016 11.62 11.88 11.48 11.86 108,236 +0.21(+1.79%)
Jul 01, 2016 11.81 11.65 11.65 11.65 23,969 -0.18(-1.52%)
Jun 30, 2016 11.57 11.83 11.57 11.83 36,184 +0.24(+2.10%)
Jun 29, 2016 11.76 11.82 11.54 11.59 35,184 -0.11(-0.98%)
Jun 28, 2016 11.79 11.84 11.62 11.70 62,491 +0.02(+0.18%)
Jun 27, 2016 11.31 11.78 11.28 11.68 75,784 +0.24(+2.07%)
Jun 24, 2016 11.45 11.56 11.35 11.45 133,541 -0.34(-2.92%)
Jun 23, 2016 11.67 11.82 11.67 11.79 40,405 +0.14(+1.23%)
Jun 22, 2016 11.65 11.73 11.60 11.65 29,861 +0.03(+0.25%)
Jun 21, 2016 11.71 11.71 11.56 11.62 14,519 -0.07(-0.61%)
Jun 20, 2016 11.50 11.70 11.38 11.69 50,682 +0.16(+1.43%)
Jun 17, 2016 11.61 11.61 11.45 11.52 99,951 -0.07(-0.62%)
Jun 16, 2016 11.53 11.62 11.47 11.60 28,478 +0.06(+0.50%)
Jun 15, 2016 11.57 11.59 11.39 11.54 49,990 +0.04(+0.31%)
Jun 14, 2016 11.34 11.53 11.34 11.50 43,067 +0.16(+1.39%)
Jun 13, 2016 11.50 11.62 11.30 11.34 49,921 -0.24(-2.11%)
Jun 10, 2016 11.49 11.61 11.48 11.59 34,754 +0.10(+0.87%)
Jun 09, 2016 11.45 11.52 11.41 11.49 39,837 +0.01(+0.13%)
Jun 08, 2016 11.48 11.55 11.41 11.47 16,895 +0.08(+0.69%)
Jun 07, 2016 11.52 11.55 11.38 11.39 31,539 -0.19(-1.61%)
Jun 06, 2016 11.36 11.59 11.32 11.58 41,664 +0.20(+1.77%)
Jun 03, 2016 11.42 11.43 11.29 11.38 44,861 -0.10(-0.87%)
Jun 02, 2016 11.67 11.67 11.42 11.48 39,353 -0.20(-1.72%)
Jun 01, 2016 11.65 11.72 11.49 11.68 84,875 +0.06(+0.56%)
May 31, 2016 11.60 11.65 11.48 11.62 81,886 +0.09(+0.81%)
May 27, 2016 11.52 11.52 11.52 11.52 58,670 +0.00(+0.00%)
May 26, 2016 11.52 11.63 11.45 11.52 53,133 -0.02(-0.19%)
May 25, 2016 11.47 11.55 11.40 11.55 95,087 +0.16(+1.39%)
May 24, 2016 11.12 11.46 11.12 11.39 103,291 +0.29(+2.59%)
May 23, 2016 11.16 11.16 11.05 11.10 19,943 -0.04(-0.32%)
May 20, 2016 10.91 11.16 10.91 11.14 52,812 +0.28(+2.58%)
May 19, 2016 10.90 10.90 10.73 10.86 41,099 -0.09(-0.79%)
May 18, 2016 10.84 11.01 10.68 10.94 107,519 +0.04(+0.33%)
May 17, 2016 11.14 11.14 10.79 10.91 33,139 -0.24(-2.19%)
May 16, 2016 11.11 11.16 11.09 11.15 66,548 +0.08(+0.71%)
May 13, 2016 10.99 11.09 10.99 11.07 44,654 +0.11(+0.98%)
May 12, 2016 11.02 11.05 10.89 10.96 23,420 -0.01(-0.13%)
May 11, 2016 11.12 11.12 10.94 10.98 23,702 -0.12(-1.10%)
May 10, 2016 11.11 11.12 11.09 11.10 24,698 -0.01(-0.06%)
May 09, 2016 11.08 11.20 11.04 11.11 27,136 +0.03(+0.26%)
May 06, 2016 10.96 11.12 10.87 11.08 44,542 +0.11(+1.05%)
May 05, 2016 10.76 11.05 10.71 10.96 95,378 +0.07(+0.66%)
May 04, 2016 10.76 10.94 10.68 10.89 46,286 +0.07(+0.66%)
May 03, 2016 10.91 11.07 10.76 10.82 25,979 -0.11(-0.98%)
May 02, 2016 11.02 11.11 10.85 10.93 47,564 -0.06(-0.52%)
Apr 29, 2016 10.94 11.09 10.87 10.99 23,196 +0.01(+0.07%)
Apr 28, 2016 11.06 11.09 10.94 10.98 18,307 -0.12(-1.12%)
Apr 27, 2016 10.91 11.20 10.89 11.10 64,745 +0.16(+1.50%)
Apr 26, 2016 10.95 10.95 10.84 10.94 29,698 +0.04(+0.39%)
Apr 25, 2016 11.08 11.08 10.80 10.90 46,170 -0.14(-1.23%)
Apr 22, 2016 10.70 11.05 10.70 11.03 46,788 +0.33(+3.06%)
Apr 21, 2016 10.67 10.74 10.60 10.70 35,256 +0.06(+0.53%)
Apr 20, 2016 10.35 10.67 10.21 10.65 67,403 +0.35(+3.38%)
Apr 19, 2016 10.31 10.37 10.21 10.30 16,659 -0.01(-0.07%)
Apr 18, 2016 10.22 10.31 10.16 10.31 18,270 +0.04(+0.42%)
Apr 15, 2016 10.10 10.30 10.10 10.26 22,020 +0.13(+1.26%)
Apr 14, 2016 10.25 10.31 10.09 10.14 12,568 -0.11(-1.04%)
Apr 13, 2016 10.28 10.28 10.14 10.24 21,181 +0.02(+0.21%)
Apr 12, 2016 10.21 10.39 10.19 10.22 33,792 +0.03(+0.28%)
Apr 11, 2016 10.16 10.24 10.16 10.19 13,439 +0.04(+0.35%)
Apr 08, 2016 10.10 10.20 10.08 10.16 30,439 +0.09(+0.92%)
Apr 07, 2016 9.765 10.07 9.687 10.06 61,712 +0.28(+2.83%)
Apr 06, 2016 9.566 9.815 9.566 9.787 41,685 +0.18(+1.85%)
Apr 05, 2016 9.872 9.993 9.460 9.609 110,327 -0.30(-3.02%)
Apr 04, 2016 9.815 10.01 9.709 9.908 31,894 +0.11(+1.16%)
Apr 01, 2016 10.11 10.20 9.751 9.794 113,580 -0.43(-4.24%)
Mar 31, 2016 10.27 10.31 9.965 10.23 183,049 -0.04(-0.41%)
Mar 30, 2016 10.05 10.30 10.05 10.27 38,886 +0.21(+2.05%)
Mar 29, 2016 9.993 10.12 9.851 10.06 53,690 +0.09(+0.86%)
Mar 28, 2016 10.09 10.11 9.851 9.979 35,779 -0.04(-0.36%)
Mar 24, 2016 9.957 10.01 10.01 10.01 31,353 +0.04(+0.36%)
Mar 23, 2016 10.19 10.25 9.929 9.979 27,624 -0.22(-2.16%)
Mar 22, 2016 10.07 10.32 10.07 10.20 28,140 -0.04(-0.35%)
Mar 21, 2016 10.27 10.31 10.23 10.23 11,237 -0.07(-0.69%)
Mar 18, 2016 10.42 10.46 10.18 10.31 99,828 -0.01(-0.07%)
Mar 17, 2016 10.15 10.36 10.09 10.31 35,347 +0.06(+0.62%)
Mar 16, 2016 10.21 10.54 10.20 10.25 24,164 +0.08(+0.77%)
Mar 15, 2016 10.37 10.43 10.10 10.17 28,615 -0.20(-1.89%)
Mar 14, 2016 10.49 10.51 10.33 10.37 16,922 -0.13(-1.25%)
Mar 11, 2016 10.45 10.51 10.36 10.50 16,710 +0.12(+1.17%)
Mar 10, 2016 10.60 10.60 10.34 10.38 18,984 -0.15(-1.42%)
Mar 09, 2016 10.61 10.61 10.38 10.53 22,890 +0.09(+0.82%)
Mar 08, 2016 10.54 10.62 10.44 10.44 42,048 -0.14(-1.34%)
Mar 07, 2016 10.51 10.58 10.33 10.58 34,591 +0.04(+0.41%)
Mar 04, 2016 10.55 10.58 10.42 10.54 7,291 -0.04(-0.34%)
Mar 03, 2016 10.58 10.62 10.46 10.58 37,241 -0.01(-0.13%)
Mar 02, 2016 10.56 10.62 10.55 10.59 11,897 -0.03(-0.27%)
Mar 01, 2016 10.53 10.63 10.35 10.62 29,145 +0.19(+1.84%)
Feb 29, 2016 10.34 10.55 10.33 10.43 50,197 +0.04(+0.34%)
Feb 26, 2016 10.35 10.55 10.19 10.39 41,872 -0.01(-0.14%)
Feb 25, 2016 10.41 10.53 10.36 10.41 21,855 -0.02(-0.20%)
Feb 24, 2016 10.26 10.59 10.26 10.43 54,162 +0.02(+0.20%)
Feb 23, 2016 10.40 10.60 10.26 10.41 45,586 -0.02(-0.20%)
Feb 22, 2016 10.41 10.60 10.35 10.43 40,622 +0.04(+0.41%)
Feb 19, 2016 10.66 10.67 10.36 10.38 30,954 -0.12(-1.15%)
Feb 18, 2016 10.52 10.62 10.48 10.51 47,900 +0.01(+0.14%)
Feb 17, 2016 10.55 10.58 10.43 10.49 45,458 +0.04(+0.34%)
Feb 16, 2016 10.38 10.53 10.36 10.46 39,825 +0.12(+1.17%)
Feb 12, 2016 10.23 10.33 10.33 10.33 35,008 +0.14(+1.32%)
Feb 11, 2016 10.11 10.27 10.01 10.20 41,559 +0.08(+0.77%)
Feb 10, 2016 10.22 10.41 10.09 10.12 22,958 -0.14(-1.39%)
Feb 09, 2016 10.28 10.32 10.21 10.26 17,855 -0.09(-0.83%)
Feb 08, 2016 10.37 10.37 10.28 10.35 35,998 +0.00(+0.00%)
Feb 05, 2016 10.44 10.45 10.21 10.35 84,174 -0.04(-0.34%)
Feb 04, 2016 10.46 10.49 10.28 10.38 123,921 -0.02(-0.21%)
Feb 03, 2016 10.48 10.48 10.19 10.41 69,604 -0.01(-0.14%)
Feb 02, 2016 10.07 10.49 10.06 10.42 78,854 +0.24(+2.38%)
Feb 01, 2016 9.950 10.24 9.790 10.18 47,336 +0.14(+1.42%)
Jan 29, 2016 9.673 10.06 9.673 10.04 66,859 +0.51(+5.34%)
Jan 28, 2016 9.534 9.605 9.513 9.527 8,678 +0.06(+0.67%)
Jan 27, 2016 9.591 9.626 9.450 9.464 15,522 -0.11(-1.18%)
Jan 26, 2016 9.415 9.633 9.415 9.576 18,980 +0.22(+2.33%)
Jan 25, 2016 9.302 9.528 9.186 9.358 40,968 -0.04(-0.37%)
Jan 22, 2016 9.196 9.436 9.154 9.393 144,170 +0.27(+2.93%)
Jan 21, 2016 9.027 9.260 9.027 9.126 54,350 +0.13(+1.41%)
Jan 20, 2016 9.154 9.168 8.950 8.999 45,806 -0.20(-2.14%)
Jan 19, 2016 9.323 9.541 9.140 9.196 67,552 -0.04(-0.46%)
Jan 15, 2016 9.330 9.238 9.238 9.238 112,333 -0.30(-3.17%)
Jan 14, 2016 9.499 9.668 9.457 9.541 40,255 +0.07(+0.74%)
Jan 13, 2016 9.724 9.816 9.409 9.471 32,889 -0.24(-2.47%)
Jan 12, 2016 9.886 9.886 9.591 9.710 24,189 -0.01(-0.07%)
Jan 11, 2016 9.823 9.830 9.657 9.717 16,070 +0.01(+0.15%)
Jan 08, 2016 9.851 9.914 9.654 9.703 27,361 -0.04(-0.43%)
Jan 07, 2016 9.879 10.01 9.710 9.745 30,719 -0.26(-2.60%)
Jan 06, 2016 9.865 10.08 9.865 10.01 20,019 +0.07(+0.71%)
Jan 05, 2016 9.922 10.01 9.900 9.936 19,473 +0.04(+0.43%)
Jan 04, 2016 9.865 10.05 9.753 9.893 35,530 -0.02(-0.21%)
Dec 31, 2015 10.13 9.914 9.914 9.914 19,882 -0.20(-1.95%)
Dec 30, 2015 10.27 10.27 10.05 10.11 15,887 -0.14(-1.37%)
Dec 29, 2015 10.14 10.33 10.08 10.25 8,452 +0.17(+1.68%)
Dec 28, 2015 10.21 10.25 10.03 10.08 36,279 -0.34(-3.31%)
Dec 24, 2015 10.43 10.43 10.43 10.43 10,509 +0.04(+0.34%)
Dec 23, 2015 9.823 10.39 9.823 10.39 116,432 +0.44(+4.38%)
Dec 22, 2015 9.717 9.964 9.682 9.957 48,588 +0.27(+2.76%)
Dec 21, 2015 9.576 9.717 9.572 9.689 20,072 +0.11(+1.10%)
Dec 18, 2015 9.443 9.696 9.443 9.584 87,327 +0.08(+0.89%)
Dec 17, 2015 9.584 9.584 9.478 9.499 15,748 -0.11(-1.10%)
Dec 16, 2015 9.478 9.682 9.478 9.605 39,597 +0.20(+2.10%)
Dec 15, 2015 9.323 9.450 9.323 9.407 18,045 +0.15(+1.67%)
Dec 14, 2015 9.724 9.725 9.189 9.253 65,867 -0.46(-4.71%)
Dec 11, 2015 9.795 9.913 9.682 9.710 18,055 -0.23(-2.34%)
Dec 10, 2015 9.929 10.03 9.816 9.943 19,132 +0.13(+1.36%)
Dec 09, 2015 9.809 9.914 9.802 9.809 8,834 -0.02(-0.21%)
Dec 08, 2015 9.893 9.978 9.830 9.830 10,276 -0.08(-0.78%)
Dec 07, 2015 9.858 10.09 9.851 9.907 31,917 +0.01(+0.14%)
Dec 04, 2015 9.781 9.943 9.781 9.893 10,629 +0.11(+1.15%)
Dec 03, 2015 9.802 9.858 9.562 9.781 24,112 -0.02(-0.22%)
Dec 02, 2015 9.724 9.823 9.696 9.802 5,761 +0.06(+0.58%)
Dec 01, 2015 9.816 9.879 9.675 9.745 14,363 -0.06(-0.57%)
Nov 30, 2015 9.795 9.875 9.738 9.802 27,644 -0.04(-0.36%)
Nov 27, 2015 9.844 9.844 9.756 9.837 3,259 -0.01(-0.07%)
Nov 25, 2015 9.809 9.844 9.844 9.844 6,106 +0.04(+0.36%)
Nov 24, 2015 9.767 9.830 9.689 9.809 10,056 -0.01(-0.07%)
Nov 23, 2015 9.527 9.858 9.527 9.816 16,243 +0.07(+0.72%)
Nov 20, 2015 9.738 9.816 9.640 9.745 11,574 +0.07(+0.73%)
Nov 19, 2015 9.742 9.752 9.668 9.675 10,236 -0.07(-0.72%)
Nov 18, 2015 9.760 9.774 9.710 9.745 16,821 -0.01(-0.07%)
Nov 17, 2015 9.879 9.879 9.753 9.753 21,026 -0.17(-1.70%)
Nov 16, 2015 9.851 10.01 9.760 9.922 29,435 +0.11(+1.08%)
Nov 13, 2015 9.767 9.886 9.753 9.816 14,888 +0.01(+0.14%)
Nov 12, 2015 9.943 9.943 9.802 9.802 12,308 -0.23(-2.32%)
Nov 11, 2015 9.964 10.08 9.914 10.03 8,738 +0.14(+1.42%)
Nov 10, 2015 9.830 9.999 9.830 9.893 20,269 +0.03(+0.29%)
Nov 09, 2015 10.01 10.01 9.837 9.865 12,379 -0.15(-1.55%)
Nov 06, 2015 9.900 10.06 9.894 10.02 9,179 +0.11(+1.14%)
Nov 05, 2015 9.858 9.914 9.830 9.907 18,160 +0.05(+0.50%)
Nov 04, 2015 10.03 10.03 9.823 9.858 19,407 +0.00(+0.00%)
Nov 03, 2015 9.802 10.02 9.802 9.858 15,282 -0.07(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.