Indicators

Donegal Group Cl A (NQ: DGICA )

13.18 -0.11 (-0.83%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.403	8.511	8.098	8.219	40,892	-0.20(-2.39%)
Oct 26, 2012	8.615	8.420	8.420	8.420	17,664	+0.09(+1.06%)
Oct 25, 2012	8.470	8.527	8.175	8.332	24,854	-0.04(-0.53%)
Oct 24, 2012	8.075	8.458	8.056	8.376	18,463	+0.35(+4.39%)
Oct 23, 2012	8.131	8.169	8.024	8.024	22,676	-0.11(-1.39%)
Oct 19, 2012	8.100	8.200	8.012	8.137	54,243	+0.03(+0.31%)
Oct 18, 2012	8.552	8.558	8.112	8.112	23,829	-0.45(-5.21%)
Oct 17, 2012	8.584	8.640	8.489	8.558	12,863	-0.04(-0.51%)
Oct 16, 2012	8.508	8.753	8.508	8.602	79,217	-0.10(-1.16%)
Oct 15, 2012	8.653	8.728	8.653	8.703	15,530	+0.09(+1.09%)
Oct 12, 2012	8.646	8.760	8.496	8.609	31,166	-0.06(-0.72%)
Oct 11, 2012	8.766	8.797	8.621	8.672	22,380	-0.05(-0.61%)
Oct 10, 2012	8.703	8.791	8.602	8.725	12,783	+0.08(+0.98%)
Oct 09, 2012	8.728	8.734	8.584	8.640	20,814	-0.05(-0.58%)
Oct 08, 2012	8.772	8.797	8.653	8.690	22,152	-0.08(-0.93%)
Oct 05, 2012	8.785	8.797	8.615	8.772	38,898	-0.02(-0.21%)
Oct 04, 2012	8.791	8.803	8.716	8.791	81,281	+0.00(+0.00%)
Oct 03, 2012	8.766	8.835	8.615	8.791	194,082	+0.06(+0.72%)
Oct 02, 2012	8.722	8.797	8.546	8.728	14,322	+0.07(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.