Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl A (NQ: DGICA )

13.32 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.447 7.747 7.447 7.667 22,303 +0.09(+1.13%)
Oct 28, 2011 7.551 7.747 7.477 7.581 33,160 +0.00(+0.00%)
Oct 27, 2011 7.581 7.581 7.219 7.581 86,479 +0.00(+0.00%)
Oct 26, 2011 7.527 7.624 7.484 7.581 25,168 +0.10(+1.30%)
Oct 25, 2011 7.587 7.599 7.460 7.484 35,290 -0.14(-1.83%)
Oct 24, 2011 7.606 7.672 7.527 7.624 37,193 +0.01(+0.08%)
Oct 21, 2011 7.697 7.697 7.430 7.618 29,033 +0.08(+1.13%)
Oct 20, 2011 7.484 7.611 7.484 7.533 4,707 +0.05(+0.73%)
Oct 19, 2011 7.666 7.703 7.472 7.478 26,291 -0.15(-1.99%)
Oct 18, 2011 7.745 8.067 7.545 7.630 37,107 -0.04(-0.55%)
Oct 17, 2011 7.593 7.872 7.587 7.672 33,666 -0.02(-0.32%)
Oct 14, 2011 7.648 7.721 7.557 7.697 21,429 +0.12(+1.52%)
Oct 13, 2011 7.818 7.821 7.496 7.581 16,120 -0.37(-4.65%)
Oct 12, 2011 7.581 7.982 7.448 7.951 40,482 +0.37(+4.88%)
Oct 11, 2011 7.672 7.709 7.466 7.581 48,225 -0.14(-1.81%)
Oct 10, 2011 7.472 7.727 7.418 7.721 38,301 +0.27(+3.58%)
Oct 07, 2011 7.939 8.000 7.314 7.454 39,747 -0.55(-6.89%)
Oct 06, 2011 7.976 8.006 7.878 8.006 18,316 -0.03(-0.38%)
Oct 05, 2011 7.945 8.060 7.909 8.036 8,441 +0.05(+0.61%)
Oct 04, 2011 7.242 8.139 7.242 7.988 62,774 +0.71(+9.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.