Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl A (NQ: DGICA )

13.45 -0.40 (-2.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.890 1.890 1.890 1.890 0 -0.04(-1.82%)
Oct 30, 2002 1.890 1.925 1.890 1.925 6,106 +0.04(+1.85%)
Oct 29, 2002 1.924 1.935 1.889 1.890 8,853 +0.01(+0.59%)
Oct 28, 2002 1.879 1.879 1.879 1.879 0 +0.00(+0.00%)
Oct 25, 2002 1.944 1.944 1.879 1.879 26,866 -0.06(-2.86%)
Oct 24, 2002 1.889 1.907 1.863 1.935 60,144 +0.05(+2.44%)
Oct 23, 2002 1.889 1.898 1.848 1.889 29,003 +0.00(+0.20%)
Oct 22, 2002 1.883 1.885 1.883 1.885 2,137 +0.04(+2.20%)
Oct 21, 2002 1.844 1.844 1.844 1.844 0 +0.00(+0.00%)
Oct 18, 2002 1.844 1.844 1.844 1.844 0 +0.00(+0.00%)
Oct 17, 2002 1.890 1.890 1.844 1.844 10,074 -0.04(-2.15%)
Oct 16, 2002 1.868 1.885 1.868 1.885 7,632 +0.04(+1.89%)
Oct 15, 2002 1.828 1.850 1.828 1.850 3,053 +0.15(+8.54%)
Oct 14, 2002 1.704 1.704 1.704 1.704 0 +0.00(+0.00%)
Oct 11, 2002 1.704 1.704 1.704 1.704 0 +0.00(+0.00%)
Oct 10, 2002 1.852 1.852 1.704 1.704 14,043 -0.16(-8.42%)
Oct 09, 2002 1.861 1.861 1.861 1.861 0 +0.00(+0.00%)
Oct 08, 2002 1.861 1.861 1.861 1.861 4,884 +0.00(+0.00%)
Oct 07, 2002 1.861 1.861 1.861 1.861 305 -0.02(-0.98%)
Oct 04, 2002 1.879 1.879 1.879 1.879 0 +0.00(+0.00%)
Oct 03, 2002 1.879 1.879 1.879 1.879 0 +0.00(+0.00%)
Oct 02, 2002 1.879 1.879 1.879 1.879 0 +0.00(+0.00%)
Oct 01, 2002 1.879 1.879 1.879 1.879 0 +0.00(+0.00%)
Sep 30, 2002 1.879 1.879 1.879 1.879 3,358 -0.01(-0.73%)
Sep 27, 2002 1.893 1.893 1.893 1.893 0 +0.00(+0.00%)
Sep 26, 2002 1.898 1.898 1.889 1.893 31,140 -0.00(-0.24%)
Sep 25, 2002 1.898 1.898 1.898 1.898 7,021 +0.01(+0.78%)
Sep 24, 2002 1.883 1.883 1.883 1.883 305 -0.01(-0.78%)
Sep 23, 2002 1.898 1.898 1.898 1.898 0 +0.00(+0.00%)
Sep 20, 2002 1.898 1.898 1.898 1.898 11,906 +0.00(+0.00%)
Sep 19, 2002 1.898 1.898 1.883 1.898 17,707 +0.02(+0.98%)
Sep 18, 2002 1.889 1.889 1.879 1.879 20,455 -0.01(-0.49%)
Sep 17, 2002 1.889 1.889 1.879 1.889 36,636 +0.00(+0.00%)
Sep 16, 2002 1.879 1.889 1.879 1.889 4,335,288 +0.03(+1.47%)
Sep 13, 2002 1.861 1.861 1.861 1.861 305 -0.01(-0.48%)
Sep 12, 2002 1.889 1.889 1.870 1.870 1,221 +0.03(+1.50%)
Sep 11, 2002 1.842 1.842 1.842 1.842 0 +0.00(+0.00%)
Sep 10, 2002 1.842 1.842 1.842 1.842 0 +0.00(+0.00%)
Sep 09, 2002 1.842 1.842 1.842 1.842 0 +0.00(+0.00%)
Sep 06, 2002 1.852 1.852 1.842 1.842 10,990 -0.05(-2.44%)
Sep 05, 2002 1.879 1.889 1.879 1.889 305 +0.01(+0.49%)
Sep 04, 2002 1.887 1.887 1.879 1.879 1,221 -0.01(-0.39%)
Sep 03, 2002 1.842 1.887 1.842 1.887 2,137 +0.03(+1.39%)
Aug 30, 2002 1.847 1.861 1.842 1.861 3,968 +0.01(+0.80%)
Aug 29, 2002 1.855 1.855 1.846 1.846 915 -0.01(-0.50%)
Aug 28, 2002 1.861 1.861 1.760 1.855 5,190 -0.01(-0.79%)
Aug 27, 2002 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Aug 26, 2002 1.870 1.889 1.852 1.870 4,579 -0.02(-0.98%)
Aug 23, 2002 1.889 1.889 1.889 1.889 610 +0.02(+0.98%)
Aug 22, 2002 1.870 1.870 1.870 1.870 305 -0.00(-0.10%)
Aug 21, 2002 1.879 1.935 1.872 1.872 32,972 -0.02(-0.88%)
Aug 20, 2002 1.889 1.898 1.879 1.889 61,670 +0.00(+0.00%)
Aug 16, 2002 1.870 1.889 1.870 1.889 11,296 +0.00(+0.20%)
Aug 15, 2002 1.726 1.885 1.680 1.885 9,464 +0.05(+2.81%)
Aug 14, 2002 1.842 1.842 1.732 1.833 3,663 -0.05(-2.45%)
Aug 13, 2002 1.898 1.907 1.750 1.879 100,139 +0.06(+3.03%)
Aug 12, 2002 1.861 1.861 1.824 1.824 3,968 -0.04(-1.98%)
Aug 07, 2002 1.863 1.863 1.833 1.861 4,884 +0.00(+0.00%)
Aug 06, 2002 1.861 1.870 1.806 1.861 7,937 -0.01(-0.49%)
Aug 05, 2002 1.870 1.870 1.870 1.870 5,190 +0.00(+0.20%)
Aug 02, 2002 1.861 1.866 1.861 1.866 824,315 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.