Indicators

Donegal Group Cl A (NQ: DGICA )

13.33 +0.13 (+0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.234	9.481	9.234	9.419	27,386	-0.02(-0.20%)
Jan 30, 2012	9.320	9.505	9.215	9.438	15,083	+0.09(+0.92%)
Jan 27, 2012	9.100	9.382	9.063	9.351	31,862	+0.09(+0.93%)
Jan 26, 2012	9.308	9.320	9.167	9.265	16,316	-0.04(-0.39%)
Jan 25, 2012	9.284	9.302	9.094	9.302	19,135	+0.05(+0.53%)
Jan 24, 2012	8.910	9.278	8.910	9.253	30,144	+0.30(+3.35%)
Jan 23, 2012	9.020	9.045	8.843	8.953	5,741	-0.02(-0.20%)
Jan 20, 2012	8.892	9.008	8.745	8.971	16,037	+0.09(+0.96%)
Jan 19, 2012	8.671	8.935	8.600	8.886	10,227	+0.18(+2.04%)
Jan 18, 2012	8.426	8.708	8.267	8.708	18,125	+0.28(+3.27%)
Jan 17, 2012	8.524	8.524	8.322	8.433	46,490	-0.04(-0.43%)
Jan 13, 2012	8.567	8.628	8.451	8.469	79,384	-0.23(-2.61%)
Jan 12, 2012	8.708	8.714	8.671	8.696	5,837	+0.00(+0.00%)
Jan 11, 2012	8.543	8.696	8.543	8.696	16,034	+0.12(+1.43%)
Jan 10, 2012	8.506	8.604	8.506	8.573	15,952	+0.17(+2.04%)
Jan 09, 2012	8.451	8.463	8.371	8.402	20,470	-0.10(-1.15%)
Jan 06, 2012	8.751	8.775	8.500	8.500	19,376	-0.23(-2.60%)
Jan 05, 2012	8.726	8.831	8.635	8.726	10,395	-0.06(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.