Indicators

Donegal Group Cl A (NQ: DGICA )

13.37 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.593	7.736	7.498	7.706	40,036	+0.15(+2.05%)
Jan 28, 2011	7.998	8.057	7.421	7.552	47,603	-0.48(-5.97%)
Jan 27, 2011	8.172	8.178	7.966	8.031	29,912	-0.14(-1.73%)
Jan 26, 2011	7.918	8.213	7.918	8.172	29,334	+0.31(+3.98%)
Jan 25, 2011	7.718	7.936	7.584	7.859	36,542	+0.10(+1.29%)
Jan 24, 2011	7.559	7.889	7.559	7.759	32,665	+0.21(+2.73%)
Jan 21, 2011	7.682	7.753	7.553	7.553	46,486	-0.17(-2.22%)
Jan 20, 2011	7.777	7.859	7.712	7.724	42,628	-0.17(-2.09%)
Jan 19, 2011	8.072	8.119	7.859	7.889	48,087	-0.21(-2.62%)
Jan 18, 2011	8.237	8.243	8.066	8.101	29,575	-0.15(-1.86%)
Jan 14, 2011	8.331	8.425	8.149	8.255	28,509	-0.02(-0.21%)
Jan 13, 2011	8.249	8.774	8.155	8.272	39,645	-0.48(-5.46%)
Jan 12, 2011	8.780	8.792	8.674	8.750	15,007	+0.06(+0.68%)
Jan 11, 2011	8.680	8.821	8.650	8.691	7,362	+0.03(+0.34%)
Jan 10, 2011	8.768	8.821	8.638	8.662	21,864	-0.15(-1.67%)
Jan 07, 2011	9.028	9.028	8.786	8.809	6,506	-0.09(-1.06%)
Jan 06, 2011	8.809	8.927	8.786	8.904	24,530	+0.05(+0.60%)
Jan 05, 2011	8.854	8.927	8.827	8.851	16,320	+0.02(+0.20%)
Jan 04, 2011	9.063	9.152	8.827	8.833	12,331	-0.19(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.