Indicators

Commodities Select Strategy Ishares ETF (NQ: COMT )

27.26 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.60	25.76	25.55	25.63	63,187	+0.00(+0.00%)
Feb 28, 2024	25.78	25.82	25.61	25.63	102,602	-0.19(-0.74%)
Feb 27, 2024	25.76	25.85	25.76	25.82	95,375	+0.13(+0.51%)
Feb 26, 2024	25.49	25.76	25.48	25.69	81,207	+0.21(+0.82%)
Feb 23, 2024	25.52	25.57	25.45	25.48	265,575	-0.28(-1.09%)
Feb 22, 2024	25.56	25.79	25.54	25.76	230,813	+0.09(+0.35%)
Feb 21, 2024	25.57	25.72	25.57	25.67	914,206	+0.02(+0.08%)
Feb 20, 2024	25.74	25.75	25.53	25.65	93,969	-0.09(-0.35%)
Feb 16, 2024	25.64	25.77	25.61	25.74	65,164	+0.05(+0.19%)
Feb 15, 2024	25.57	25.82	25.57	25.69	95,578	+0.13(+0.51%)
Feb 14, 2024	25.84	25.93	25.55	25.56	115,517	-0.25(-0.97%)
Feb 13, 2024	25.87	25.94	25.78	25.81	119,109	-0.08(-0.31%)
Feb 12, 2024	25.84	25.94	25.82	25.89	558,188	+0.00(+0.00%)
Feb 09, 2024	25.87	25.96	25.80	25.89	157,629	+0.09(+0.35%)
Feb 08, 2024	25.64	25.82	25.64	25.80	225,827	+0.23(+0.90%)
Feb 07, 2024	25.47	25.57	25.45	25.57	98,812	+0.15(+0.59%)
Feb 06, 2024	25.37	25.50	25.35	25.42	84,943	+0.07(+0.28%)
Feb 05, 2024	25.24	25.35	25.11	25.35	287,964	+0.12(+0.48%)
Feb 02, 2024	25.25	25.31	25.15	25.23	120,094	-0.25(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.