Indicators

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.7980			0.8494	2,178,291	+0.08(+11.09%)
Jan 28, 2022	0.7600	0.7725	0.7301	0.7646	1,924,821	+0.01(+0.70%)
Jan 27, 2022	0.8399	0.8499	0.7507	0.7593	2,779,545	-0.08(-9.10%)
Jan 26, 2022	0.8800	0.9000	0.8221	0.8353	1,815,747	-0.01(-1.57%)
Jan 25, 2022	0.8600	0.8600	0.8200	0.8486	1,305,074	-0.01(-1.33%)
Jan 24, 2022	0.8300	0.8607	0.7601	0.8600	4,081,091	-0.02(-2.27%)
Jan 21, 2022	0.8500	0.8933	0.8200	0.8800	3,680,509	+0.00(+0.14%)
Jan 20, 2022	0.9500	0.9805	0.8651	0.8788	3,736,345	-0.05(-5.54%)
Jan 19, 2022	1.050	1.053	0.9105	0.9303	5,889,051	-0.12(-11.40%)
Jan 18, 2022	1.080	1.080	1.030	1.050	2,410,509	-0.02(-1.87%)
Jan 14, 2022				1.070	0	-0.03(-2.73%)
Jan 13, 2022	1.160	1.170	1.100	1.100	1,734,905	-0.05(-4.35%)
Jan 12, 2022	1.170	1.180	1.120	1.150	2,403,950	-0.01(-0.86%)
Jan 11, 2022	1.110	1.190	1.080	1.160	3,612,727	+0.08(+7.41%)
Jan 10, 2022	1.100	1.110	1.050	1.080	2,211,298	-0.04(-3.57%)
Jan 07, 2022	1.140	1.174	1.110	1.120	1,774,288	-0.02(-1.75%)
Jan 06, 2022	1.160	1.170	1.089	1.140	3,091,470	-0.02(-1.72%)
Jan 05, 2022	1.270	1.280	1.145	1.160	4,384,380	-0.08(-6.45%)
Jan 04, 2022	1.260	1.330	1.210	1.240	3,180,556	-0.01(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.