Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.860 1.900 1.850 1.850 8,900 -0.04(-2.12%)
May 30, 2019 1.845 1.900 1.845 1.890 3,956 +0.00(+0.00%)
May 29, 2019 1.920 1.920 1.860 1.890 44,453 -0.03(-1.56%)
May 28, 2019 1.930 1.940 1.880 1.920 12,982 -0.03(-1.54%)
May 24, 2019 1.950 1.950 1.890 1.950 6,300 +0.01(+0.75%)
May 23, 2019 1.900 1.992 1.850 1.935 45,761 +0.04(+1.87%)
May 22, 2019 1.950 1.960 1.887 1.900 13,429 -0.06(-3.06%)
May 21, 2019 1.950 2.030 1.900 1.960 56,394 +0.01(+0.51%)
May 20, 2019 1.920 1.950 1.890 1.950 10,419 +0.01(+0.52%)
May 17, 2019 1.909 1.970 1.879 1.940 10,900 -0.01(-0.26%)
May 16, 2019 1.900 1.950 1.900 1.945 10,642 +0.02(+0.78%)
May 15, 2019 1.830 1.930 1.830 1.930 35,373 +0.07(+3.76%)
May 14, 2019 1.860 1.870 1.812 1.860 9,947 +0.02(+1.09%)
May 13, 2019 1.870 1.910 1.829 1.840 10,098 -0.09(-4.66%)
May 10, 2019 1.860 1.930 1.841 1.930 34,800 +0.08(+4.32%)
May 09, 2019 1.840 1.910 1.830 1.850 23,136 -0.04(-2.12%)
May 08, 2019 1.900 1.900 1.835 1.890 9,977 +0.05(+2.72%)
May 07, 2019 1.850 1.890 1.820 1.840 23,291 -0.01(-0.54%)
May 06, 2019 1.860 1.900 1.820 1.850 24,089 -0.04(-2.12%)
May 03, 2019 1.860 1.937 1.830 1.890 12,200 +0.01(+0.53%)
May 02, 2019 1.870 1.880 1.810 1.880 39,576 -0.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.