Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.140 1.150 1.100 1.100 7,981 -0.06(-5.17%)
Jul 30, 2019 1.120 1.170 1.120 1.160 6,133 +0.03(+2.65%)
Jul 29, 2019 1.190 1.200 1.050 1.130 18,996 -0.06(-5.38%)
Jul 26, 2019 1.150 1.200 1.150 1.194 3,600 +0.04(+3.84%)
Jul 25, 2019 1.230 1.240 1.140 1.150 57,528 -0.06(-4.96%)
Jul 24, 2019 1.230 1.240 1.180 1.210 44,632 -0.04(-3.20%)
Jul 23, 2019 1.190 1.250 1.180 1.250 17,744 +0.03(+2.46%)
Jul 22, 2019 1.240 1.250 1.150 1.220 7,465 +0.00(+0.00%)
Jul 19, 2019 1.180 1.250 1.174 1.220 74,800 +0.05(+4.27%)
Jul 18, 2019 1.190 1.200 1.150 1.170 13,141 -0.05(-4.10%)
Jul 17, 2019 1.160 1.290 1.090 1.220 68,667 +0.06(+5.17%)
Jul 16, 2019 1.290 1.290 1.150 1.160 70,143 -0.05(-4.13%)
Jul 15, 2019 1.190 1.210 1.160 1.210 37,119 +0.01(+0.83%)
Jul 12, 2019 1.170 1.265 1.160 1.200 10,900 +0.04(+3.45%)
Jul 11, 2019 1.220 1.270 1.150 1.160 42,669 -0.09(-7.20%)
Jul 10, 2019 1.180 1.260 1.180 1.250 20,049 +0.10(+8.70%)
Jul 09, 2019 1.320 1.330 1.150 1.150 32,115 -0.16(-11.98%)
Jul 08, 2019 1.340 1.380 1.280 1.306 17,782 -0.02(-1.77%)
Jul 05, 2019 1.350 1.363 1.330 1.330 21,600 +0.00(+0.00%)
Jul 03, 2019 1.350 1.360 1.330 1.330 10,700 -0.03(-2.21%)
Jul 02, 2019 1.340 1.390 1.310 1.360 32,177 +0.03(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.