Indicators

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.570	1.570	1.440	1.510	135,847	-0.07(-4.43%)
Feb 27, 2017	1.480	1.580	1.420	1.580	141,125	+0.09(+6.04%)
Feb 24, 2017	1.440	1.550	1.400	1.490	155,217	+0.04(+2.76%)
Feb 23, 2017	1.410	1.510	1.410	1.450	163,374	+0.03(+2.11%)
Feb 22, 2017	1.560	1.560	1.410	1.420	251,761	-0.13(-8.39%)
Feb 21, 2017	1.610	1.650	1.502	1.550	116,992	-0.04(-2.82%)
Feb 17, 2017		1.595	1.595	1.595	0	+0.09(+6.33%)
Feb 16, 2017	1.450	1.600	1.440	1.500	678,339	-0.19(-11.24%)
Feb 15, 2017	1.600	2.170	1.510	1.690	8,475,913	+0.35(+26.12%)
Feb 14, 2017	1.310	1.340	1.230	1.340	274,804	+0.09(+7.20%)
Feb 13, 2017	1.300	1.325	1.240	1.250	124,579	-0.03(-2.34%)
Feb 10, 2017	1.320	1.350	1.239	1.280	81,216	-0.01(-0.78%)
Feb 09, 2017	1.330	1.330	1.290	1.290	37,559	+0.00(+0.00%)
Feb 08, 2017	1.310	1.340	1.270	1.290	70,148	+0.01(+0.81%)
Feb 07, 2017	1.300	1.360	1.245	1.280	85,791	-0.02(-1.57%)
Feb 06, 2017	1.310	1.373	1.300	1.300	20,021	-0.02(-1.52%)
Feb 03, 2017	1.300	1.450	1.300	1.320	139,339	+0.01(+0.76%)
Feb 02, 2017	1.310	1.320	1.290	1.310	11,774	-0.01(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.