Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.6750 0.7190 0.6750 0.7011 447,904 +0.03(+4.63%)
May 27, 2022 0.6500 0.6950 0.6500 0.6701 814,703 +0.03(+4.67%)
May 26, 2022 0.6400 0.6567 0.6303 0.6402 654,277 +0.01(+2.19%)
May 25, 2022 0.6400 0.6500 0.6110 0.6265 706,072 +0.01(+1.05%)
May 24, 2022 0.6445 0.6500 0.6200 0.6200 408,926 -0.03(-5.01%)
May 23, 2022 0.6426 0.6599 0.6240 0.6527 614,329 +0.03(+5.53%)
May 20, 2022 0.6500 0.6579 0.6097 0.6185 1,000,506 -0.04(-6.05%)
May 19, 2022 0.6287 0.6950 0.6241 0.6583 1,250,014 +0.03(+5.50%)
May 18, 2022 0.6800 0.6900 0.6240 0.6240 749,912 -0.06(-9.06%)
May 17, 2022 0.6660 0.6900 0.6601 0.6862 411,665 +0.03(+3.97%)
May 16, 2022 0.6700 0.6800 0.6510 0.6600 624,947 +0.01(+0.76%)
May 13, 2022 0.6290 0.6684 0.6150 0.6550 1,175,282 +0.06(+10.42%)
May 12, 2022 0.5686 0.6062 0.5400 0.5932 1,314,007 +0.02(+3.89%)
May 11, 2022 0.6200 0.6337 0.5700 0.5710 1,846,906 -0.05(-8.30%)
May 10, 2022 0.6400 0.6620 0.6050 0.6227 903,975 +0.01(+1.25%)
May 09, 2022 0.6900 0.6900 0.6100 0.6150 1,819,998 -0.07(-10.17%)
May 06, 2022 0.7200 0.7280 0.6800 0.6846 1,786,810 -0.05(-6.48%)
May 05, 2022 0.7400 0.7400 0.7250 0.7320 750,603 -0.03(-3.68%)
May 04, 2022 0.7400 0.7677 0.7210 0.7600 728,007 +0.00(+0.34%)
May 03, 2022 0.6900 0.7589 0.6900 0.7574 970,219 +0.03(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.