Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.7200 0.7700 0.6900 0.7000 48,100 -0.02(-3.25%)
Dec 30, 2019 0.7900 0.7900 0.6801 0.7235 33,893 +0.03(+4.86%)
Dec 27, 2019 0.7000 0.7300 0.6900 0.6900 49,900 -0.03(-4.17%)
Dec 26, 2019 0.7696 0.7886 0.7000 0.7200 45,901 -0.02(-3.03%)
Dec 24, 2019 0.8800 0.8800 0.7425 0.7425 53,300 -0.11(-12.65%)
Dec 23, 2019 0.8700 0.8700 0.7700 0.8500 16,991 +0.01(+1.19%)
Dec 20, 2019 0.7700 0.8500 0.7320 0.8400 12,000 +0.04(+5.00%)
Dec 19, 2019 0.7600 0.8100 0.7600 0.8000 25,928 +0.01(+1.38%)
Dec 18, 2019 0.7820 0.7891 0.7605 0.7891 5,760 +0.00(+0.00%)
Dec 17, 2019 0.8000 0.8000 0.7321 0.7891 20,876 +0.01(+0.96%)
Dec 16, 2019 0.7500 0.7816 0.7500 0.7816 7,775 +0.03(+4.21%)
Dec 13, 2019 0.7700 0.7869 0.7500 0.7500 25,100 -0.05(-6.25%)
Dec 12, 2019 0.8000 0.8000 0.7900 0.8000 10,233 +0.00(+0.50%)
Dec 11, 2019 0.7800 0.8000 0.7500 0.7960 9,027 -0.00(-0.50%)
Dec 10, 2019 0.7900 0.8000 0.7600 0.8000 5,798 -0.04(-4.31%)
Dec 09, 2019 0.8000 0.8360 0.7500 0.8360 13,039 +0.04(+4.50%)
Dec 06, 2019 0.7500 0.8139 0.7500 0.8000 19,800 +0.00(+0.41%)
Dec 05, 2019 0.8000 0.8499 0.7500 0.7967 19,130 -0.00(-0.41%)
Dec 04, 2019 0.8100 0.8300 0.8000 0.8000 12,964 -0.01(-0.87%)
Dec 03, 2019 0.8000 0.8100 0.7900 0.8070 10,845 +0.04(+4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.