Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cara Therapeutics (NQ: CARA )

0.7300 -0.0200 (-2.67%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.990 5.000 4.750 4.810 368,921 -0.13(-2.63%)
Jun 29, 2016 4.930 5.008 4.750 4.940 394,156 +0.15(+3.13%)
Jun 28, 2016 4.680 4.850 4.600 4.790 452,912 +0.32(+7.16%)
Jun 27, 2016 4.830 4.918 4.350 4.470 722,566 -0.37(-7.64%)
Jun 24, 2016 4.850 4.949 4.770 4.840 1,065,279 -0.23(-4.54%)
Jun 23, 2016 4.930 5.100 4.910 5.070 485,134 +0.18(+3.68%)
Jun 22, 2016 4.940 5.166 4.760 4.890 602,944 -0.07(-1.41%)
Jun 21, 2016 5.170 5.205 4.900 4.960 602,186 -0.18(-3.50%)
Jun 20, 2016 5.070 5.340 5.050 5.140 618,896 +0.13(+2.59%)
Jun 17, 2016 5.220 5.340 5.010 5.010 563,241 -0.25(-4.75%)
Jun 16, 2016 5.260 5.290 5.010 5.260 543,453 -0.06(-1.13%)
Jun 15, 2016 5.370 5.490 5.260 5.320 569,665 +0.06(+1.14%)
Jun 14, 2016 5.370 5.520 5.120 5.260 453,643 -0.11(-2.05%)
Jun 13, 2016 5.410 5.550 5.317 5.370 420,723 -0.07(-1.29%)
Jun 10, 2016 5.920 5.920 5.350 5.440 742,841 -0.38(-6.53%)
Jun 09, 2016 6.050 6.100 5.760 5.820 889,362 -0.30(-4.90%)
Jun 08, 2016 6.040 6.240 6.000 6.120 388,702 +0.03(+0.49%)
Jun 07, 2016 6.330 6.390 6.070 6.090 376,322 -0.24(-3.79%)
Jun 06, 2016 6.360 6.480 6.170 6.330 748,276 +0.08(+1.28%)
Jun 03, 2016 6.640 6.640 6.220 6.250 595,559 -0.20(-3.10%)
Jun 02, 2016 6.140 6.520 6.140 6.450 738,632 +0.31(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.