Indicators

Cara Therapeutics (NQ: CARA )

0.6843 -0.0157 (-2.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.6900	0.7264	0.6800	0.6843	169,234	-0.02(-2.24%)
Apr 25, 2024	0.6610	0.7168	0.6400	0.7000	318,987	+0.03(+4.23%)
Apr 24, 2024	0.7200	0.7200	0.6613	0.6716	216,118	-0.04(-5.02%)
Apr 23, 2024	0.7187	0.7300	0.7000	0.7071	181,920	-0.02(-3.19%)
Apr 22, 2024	0.6600	0.7394	0.6500	0.7304	346,171	+0.07(+10.50%)
Apr 19, 2024	0.6850	0.6958	0.6500	0.6610	351,866	-0.03(-4.20%)
Apr 18, 2024	0.7300	0.7361	0.6800	0.6900	363,143	-0.04(-5.72%)
Apr 17, 2024	0.7090	0.7481	0.7000	0.7319	184,641	+0.02(+3.23%)
Apr 16, 2024	0.7100	0.7175	0.6311	0.7090	601,466	-0.00(-0.14%)
Apr 15, 2024	0.7600	0.7839	0.7000	0.7100	439,706	-0.05(-7.08%)
Apr 12, 2024	0.8100	0.8300	0.7574	0.7641	306,332	-0.05(-5.74%)
Apr 11, 2024	0.8015	0.8289	0.8015	0.8106	214,481	-0.00(-0.17%)
Apr 10, 2024	0.8200	0.8263	0.8043	0.8120	357,032	-0.02(-2.40%)
Apr 09, 2024	0.8536	0.8592	0.8200	0.8320	272,487	+0.01(+0.79%)
Apr 08, 2024	0.8615	0.8800	0.7355	0.8255	579,094	-0.05(-5.60%)
Apr 05, 2024	0.8258	0.8945	0.8120	0.8745	453,410	+0.05(+5.90%)
Apr 04, 2024	0.9174	0.9450	0.8100	0.8258	470,477	-0.08(-8.99%)
Apr 03, 2024	0.9400	0.9490	0.8778	0.9074	318,552	-0.01(-1.32%)
Apr 02, 2024	0.9053	0.9290	0.8900	0.9195	270,378	+0.01(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.