Indicators

Cara Therapeutics (NQ: CARA )

0.7503 +0.0347 (+4.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	15.45	17.20	15.45	17.02	189,262	+1.45(+9.31%)
Jun 27, 2014	15.83	15.83	15.20	15.57	118,159	-0.36(-2.26%)
Jun 26, 2014	16.25	16.37	15.75	15.93	31,147	-0.43(-2.63%)
Jun 25, 2014	16.60	16.70	15.45	16.36	66,820	-0.40(-2.39%)
Jun 24, 2014	17.36	17.69	16.53	16.76	129,235	-0.44(-2.56%)
Jun 23, 2014	17.09	17.43	16.23	17.20	119,114	-0.31(-1.77%)
Jun 20, 2014	14.81	17.61	14.80	17.51	319,360	+2.87(+19.60%)
Jun 19, 2014	14.22	14.68	13.95	14.64	67,297	+0.63(+4.50%)
Jun 18, 2014	14.15	14.24	13.86	14.01	61,459	+0.00(+0.00%)
Jun 17, 2014	14.00	14.75	13.90	14.01	186,307	-0.05(-0.36%)
Jun 16, 2014	14.27	14.34	13.91	14.06	33,987	-0.20(-1.40%)
Jun 13, 2014	14.47	14.55	14.06	14.26	47,053	-0.13(-0.90%)
Jun 12, 2014	13.95	14.44	13.84	14.39	36,289	+0.32(+2.27%)
Jun 11, 2014	13.67	14.08	13.67	14.07	36,749	+0.20(+1.44%)
Jun 10, 2014	13.97	13.97	13.54	13.87	38,827	+0.01(+0.07%)
Jun 06, 2014	14.02	14.21	13.63	13.86	38,321	-0.04(-0.29%)
Jun 05, 2014	13.63	14.06	13.45	13.90	45,898	+0.28(+2.06%)
Jun 04, 2014	13.70	13.96	13.55	13.62	21,279	-0.21(-1.52%)
Jun 03, 2014	13.83	14.06	13.71	13.83	33,113	-0.08(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.