Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	16.61	16.78	15.92	16.56	1,018,082	+0.01(+0.06%)
May 30, 2017	16.78	16.90	16.40	16.55	481,174	-0.16(-0.96%)
May 26, 2017	16.63	16.73	16.05	16.71	853,811	+0.00(+0.00%)
May 25, 2017	17.06	17.30	16.51	16.71	875,769	-0.34(-1.99%)
May 24, 2017	17.19	17.50	17.00	17.05	628,013	-0.10(-0.58%)
May 23, 2017	17.55	17.98	17.01	17.15	1,597,840	-0.44(-2.50%)
May 22, 2017	16.86	17.80	16.53	17.59	1,525,349	+0.76(+4.52%)
May 19, 2017	16.93	17.00	16.32	16.83	892,127	-0.02(-0.12%)
May 18, 2017	15.71	16.94	15.65	16.85	1,129,900	+1.26(+8.08%)
May 17, 2017	16.68	16.75	15.48	15.59	2,345,560	-1.21(-7.20%)
May 16, 2017	16.82	17.14	16.51	16.80	1,035,420	+0.19(+1.14%)
May 15, 2017	17.36	17.74	16.55	16.61	1,927,708	-0.57(-3.32%)
May 12, 2017	15.97	17.31	15.80	17.18	1,810,413	+1.19(+7.44%)
May 11, 2017	15.99	16.25	15.00	15.99	1,179,596	+0.62(+4.03%)
May 10, 2017	15.10	15.67	14.75	15.37	937,172	+0.18(+1.18%)
May 09, 2017	14.45	15.25	14.36	15.19	1,300,771	+0.69(+4.76%)
May 08, 2017	14.59	14.68	14.21	14.50	1,258,073	-0.19(-1.29%)
May 05, 2017	15.04	15.60	14.21	14.69	1,887,750	-0.25(-1.67%)
May 04, 2017	16.00	16.15	14.76	14.94	2,014,226	-0.98(-6.16%)
May 03, 2017	14.46	15.97	14.22	15.92	1,594,634	+1.00(+6.70%)
May 02, 2017	15.67	15.71	14.80	14.92	1,913,154	-0.76(-4.85%)
May 01, 2017	15.98	16.09	15.39	15.68	1,019,567	-0.21(-1.32%)
Apr 28, 2017	16.03	16.29	15.76	15.89	1,023,525	-0.07(-0.44%)
Apr 27, 2017	15.77	16.08	15.46	15.96	1,370,693	+0.00(+0.00%)
Apr 26, 2017	16.19	16.21	15.45	15.96	2,596,734	-0.43(-2.62%)
Apr 25, 2017	16.77	16.88	16.23	16.39	1,654,636	-0.22(-1.32%)
Apr 24, 2017	16.80	16.90	16.35	16.61	1,136,966	+0.08(+0.48%)
Apr 21, 2017	17.12	17.21	16.49	16.53	1,980,039	-0.56(-3.28%)
Apr 20, 2017	17.48	17.58	16.96	17.09	1,341,806	-0.17(-0.98%)
Apr 19, 2017	16.96	17.66	16.83	17.26	1,250,151	+0.35(+2.07%)
Apr 18, 2017	17.04	17.21	16.65	16.91	1,483,580	-0.10(-0.59%)
Apr 17, 2017	17.62	17.90	16.76	17.01	2,015,357	-0.52(-2.97%)
Apr 13, 2017	18.12	18.29	17.52	17.53	2,404,672	-0.65(-3.58%)
Apr 12, 2017	18.89	19.09	18.03	18.18	2,088,236	-0.69(-3.66%)
Apr 11, 2017	18.75	19.15	18.50	18.87	2,142,319	+0.30(+1.62%)
Apr 10, 2017	18.21	19.08	18.20	18.57	2,556,572	+0.37(+2.03%)
Apr 07, 2017	18.70	19.35	18.06	18.20	3,392,578	-0.45(-2.41%)
Apr 06, 2017	18.12	18.67	17.95	18.65	3,824,147	+1.07(+6.09%)
Apr 05, 2017	17.39	17.95	17.12	17.58	2,433,853	+0.16(+0.92%)
Apr 04, 2017	17.83	18.17	17.06	17.42	1,899,668	-0.50(-2.79%)
Apr 03, 2017	18.48	18.99	17.65	17.92	2,696,604	-0.47(-2.56%)
Mar 31, 2017	17.90	18.43	17.50	18.39	7,668,529	-0.37(-1.97%)
Mar 30, 2017	19.71	20.50	18.55	18.76	3,076,657	-1.49(-7.36%)
Mar 29, 2017	19.22	20.90	19.15	20.25	3,937,735	+1.16(+6.08%)
Mar 28, 2017	20.24	20.24	18.41	19.09	7,642,391	+0.94(+5.18%)
Mar 27, 2017	16.60	18.39	16.50	18.15	2,478,696	+1.39(+8.29%)
Mar 24, 2017	16.90	17.23	16.50	16.76	1,169,913	+0.07(+0.42%)
Mar 23, 2017	16.36	17.35	16.24	16.69	2,369,281	+0.60(+3.73%)
Mar 22, 2017	15.65	16.15	15.50	16.09	884,972	+0.51(+3.27%)
Mar 21, 2017	16.48	16.93	15.25	15.58	1,623,682	-0.59(-3.65%)
Mar 20, 2017	15.28	16.24	15.23	16.17	1,370,904	+0.90(+5.89%)
Mar 17, 2017	15.57	15.75	15.29	15.27	1,028,893	-0.38(-2.43%)
Mar 16, 2017	15.85	16.50	15.38	15.65	1,794,722	+0.07(+0.45%)
Mar 15, 2017	14.75	15.63	14.75	15.58	1,480,008	+0.87(+5.91%)
Mar 14, 2017	15.15	15.15	14.55	14.71	1,502,358	-0.62(-4.04%)
Mar 13, 2017	15.84	15.94	14.84	15.33	2,389,749	-0.51(-3.22%)
Mar 10, 2017	16.15	17.28	15.51	15.84	4,257,978	-1.65(-9.43%)
Mar 09, 2017	17.50	17.74	16.89	17.49	1,641,801	+0.08(+0.46%)
Mar 08, 2017	17.22	17.62	16.95	17.41	1,709,541	+0.42(+2.47%)
Mar 07, 2017	17.93	18.58	16.90	16.99	2,453,508	-0.93(-5.19%)
Mar 06, 2017	18.45	19.44	17.50	17.92	4,144,470	-0.12(-0.67%)
Mar 03, 2017	17.15	18.10	16.97	18.04	2,456,625	+1.28(+7.64%)
Mar 02, 2017	16.98	18.13	16.51	16.76	3,101,337	+0.17(+1.02%)
Mar 01, 2017	16.13	16.90	16.11	16.59	2,116,749	+0.56(+3.49%)
Feb 28, 2017	16.19	16.70	15.82	16.03	1,428,263	-0.18(-1.11%)
Feb 27, 2017	15.04	16.44	15.02	16.21	2,227,013	+1.18(+7.85%)
Feb 24, 2017	14.32	15.40	14.21	15.03	1,307,690	+0.48(+3.30%)
Feb 23, 2017	14.59	14.68	14.00	14.55	982,566	+0.00(+0.00%)
Feb 22, 2017	14.85	14.89	14.22	14.55	1,092,840	-0.15(-1.02%)
Feb 21, 2017	15.03	15.19	14.51	14.70	1,384,371	-0.06(-0.41%)
Feb 17, 2017		14.76	14.76	14.76	0	+0.23(+1.58%)
Feb 16, 2017	15.14	15.31	14.40	14.53	1,327,650	-0.56(-3.71%)
Feb 15, 2017	15.51	15.85	14.58	15.09	2,052,171	-0.44(-2.83%)
Feb 14, 2017	13.53	15.78	13.52	15.53	3,826,864	+2.02(+14.95%)
Feb 13, 2017	14.70	14.75	13.32	13.51	3,820,658	-1.34(-9.02%)
Feb 10, 2017	16.10	16.30	14.82	14.85	2,846,968	-1.48(-9.06%)
Feb 09, 2017	16.38	17.00	16.32	16.33	1,212,746	-0.14(-0.85%)
Feb 08, 2017	16.35	16.70	16.05	16.47	1,251,657	+0.17(+1.04%)
Feb 07, 2017	16.31	16.59	16.01	16.30	1,675,774	-0.10(-0.61%)
Feb 06, 2017	16.76	16.93	16.34	16.40	1,683,874	-0.25(-1.50%)
Feb 03, 2017	16.22	16.75	15.85	16.65	2,522,041	+0.81(+5.11%)
Feb 02, 2017	16.54	16.99	14.04	15.84	3,950,383	-0.65(-3.94%)
Feb 01, 2017	15.61	17.20	15.35	16.49	4,734,167	+1.17(+7.64%)
Jan 31, 2017	14.37	15.68	14.03	15.32	3,294,331	+1.14(+8.04%)
Jan 30, 2017	14.00	14.60	13.55	14.18	1,709,154	+0.30(+2.16%)
Jan 27, 2017	13.95	14.10	13.50	13.88	1,635,663	+0.14(+1.02%)
Jan 26, 2017	13.01	13.98	12.93	13.74	2,287,422	+0.81(+6.26%)
Jan 25, 2017	12.35	13.55	12.25	12.93	2,592,761	+0.70(+5.72%)
Jan 24, 2017	11.97	12.25	11.63	12.23	1,266,639	+0.28(+2.34%)
Jan 23, 2017	11.49	12.15	11.43	11.95	1,255,568	+0.52(+4.55%)
Jan 20, 2017	11.60	11.75	11.25	11.43	999,681	-0.17(-1.47%)
Jan 19, 2017	12.00	12.15	11.51	11.60	1,148,440	-0.29(-2.44%)
Jan 18, 2017	11.23	12.04	11.15	11.89	1,310,145	+0.70(+6.26%)
Jan 17, 2017	11.44	11.45	11.03	11.19	830,005	-0.23(-2.01%)
Jan 13, 2017		11.42	11.42	11.42	0	+0.30(+2.70%)
Jan 12, 2017	10.79	11.38	10.52	11.12	1,053,055	+0.23(+2.11%)
Jan 11, 2017	11.21	11.58	10.67	10.89	1,346,499	-0.25(-2.24%)
Jan 10, 2017	11.21	11.25	10.52	11.14	1,183,987	+0.04(+0.36%)
Jan 09, 2017	10.34	11.33	10.25	11.10	1,487,219	+0.82(+7.98%)
Jan 06, 2017	10.27	10.38	10.10	10.28	599,069	+0.02(+0.19%)
Jan 05, 2017	10.44	10.62	10.09	10.26	777,943	-0.12(-1.16%)
Jan 04, 2017	9.860	10.48	9.800	10.38	1,200,916	+0.62(+6.35%)
Jan 03, 2017	9.530	9.790	9.350	9.760	666,981	+0.47(+5.06%)
Dec 30, 2016		9.290	9.290	9.290	0	-0.10(-1.06%)
Dec 29, 2016	9.830	9.990	9.170	9.390	1,057,159	-0.44(-4.48%)
Dec 28, 2016	10.02	10.18	9.660	9.830	625,988	-0.16(-1.60%)
Dec 27, 2016	10.06	10.47	9.700	9.990	1,191,210	+0.02(+0.20%)
Dec 23, 2016		9.970	9.970	9.970	0	+0.77(+8.37%)
Dec 22, 2016	9.200	9.320	9.040	9.200	403,096	+0.00(+0.00%)
Dec 21, 2016	9.190	9.390	9.020	9.200	718,750	+0.00(+0.00%)
Dec 20, 2016	9.730	9.790	9.000	9.200	994,909	-0.34(-3.56%)
Dec 19, 2016	9.420	10.05	9.420	9.540	899,204	+0.18(+1.92%)
Dec 16, 2016	9.010	9.570	8.950	9.360	1,704,991	+0.44(+4.93%)
Dec 15, 2016	8.700	9.080	8.700	8.920	745,147	+0.28(+3.24%)
Dec 14, 2016	9.040	9.140	8.620	8.640	1,015,676	-0.38(-4.21%)
Dec 13, 2016	9.620	9.780	8.910	9.020	1,207,619	-0.60(-6.24%)
Dec 12, 2016	9.870	9.955	9.400	9.620	766,220	-0.25(-2.53%)
Dec 09, 2016	9.720	10.65	9.720	9.870	1,168,099	+0.03(+0.30%)
Dec 08, 2016	9.460	9.889	9.210	9.840	814,812	+0.33(+3.47%)
Dec 07, 2016	9.720	9.750	9.150	9.510	857,427	-0.27(-2.76%)
Dec 06, 2016	9.730	9.897	9.490	9.780	730,418	+0.05(+0.51%)
Dec 05, 2016	9.550	9.880	9.400	9.730	1,172,228	+0.23(+2.42%)
Dec 02, 2016	9.120	9.742	8.848	9.500	1,053,239	+0.54(+6.03%)
Dec 01, 2016	9.020	9.210	8.610	8.960	1,171,300	-0.04(-0.44%)
Nov 30, 2016	9.430	9.540	8.870	9.000	1,276,067	-0.45(-4.76%)
Nov 29, 2016	9.280	10.00	9.280	9.450	1,167,463	+0.23(+2.49%)
Nov 28, 2016	9.890	9.930	9.130	9.220	1,178,153	-0.61(-6.21%)
Nov 25, 2016	10.25	10.28	9.790	9.830	560,381	-0.40(-3.91%)
Nov 23, 2016		10.23	10.23	10.23	0	+0.43(+4.39%)
Nov 22, 2016	11.25	11.27	9.470	9.800	2,994,479	-1.49(-13.20%)
Nov 21, 2016	12.04	12.08	11.10	11.29	1,757,153	-0.68(-5.68%)
Nov 18, 2016	11.68	12.45	11.56	11.97	1,570,875	+0.27(+2.31%)
Nov 17, 2016	12.30	12.30	11.03	11.70	2,909,534	-0.50(-4.10%)
Nov 16, 2016	10.40	12.74	10.40	12.20	5,594,658	+2.04(+20.08%)
Nov 15, 2016	9.450	10.50	9.050	10.16	2,021,911	+0.84(+9.01%)
Nov 14, 2016	9.490	9.590	8.760	9.320	1,761,615	-0.12(-1.27%)
Nov 11, 2016	9.530	9.700	9.250	9.440	1,136,796	-0.19(-1.97%)
Nov 10, 2016	9.700	9.990	9.170	9.630	3,254,706	+0.27(+2.88%)
Nov 09, 2016	9.120	9.490	8.530	9.360	3,078,266	+0.71(+8.21%)
Nov 08, 2016	8.650	8.929	8.020	8.650	3,359,204	+0.27(+3.22%)
Nov 07, 2016	7.550	8.500	7.500	8.380	3,239,194	+1.11(+15.27%)
Nov 04, 2016	6.320	7.490	6.300	7.270	2,857,281	+1.38(+23.43%)
Nov 03, 2016	6.700	6.750	5.850	5.890	1,272,645	-0.65(-9.94%)
Nov 02, 2016	7.130	7.200	6.470	6.540	1,162,481	-0.61(-8.53%)
Nov 01, 2016	7.000	7.320	6.930	7.150	872,079	+0.16(+2.29%)
Oct 31, 2016	6.970	7.162	6.850	6.990	854,505	+0.17(+2.49%)
Oct 28, 2016	6.980	7.069	6.630	6.820	752,942	-0.19(-2.71%)
Oct 27, 2016	7.110	7.380	6.960	7.010	753,984	-0.05(-0.71%)
Oct 26, 2016	7.500	7.590	6.920	7.060	947,911	-0.45(-5.99%)
Oct 25, 2016	7.670	7.700	7.500	7.510	510,202	-0.22(-2.85%)
Oct 24, 2016	7.970	7.970	7.660	7.730	685,619	-0.18(-2.28%)
Oct 21, 2016	7.800	8.115	7.760	7.910	605,875	+0.00(+0.00%)
Oct 20, 2016	7.580	7.980	7.580	7.910	960,630	+0.30(+3.94%)
Oct 19, 2016	7.790	7.809	7.530	7.610	681,213	-0.15(-1.93%)
Oct 18, 2016	7.830	7.910	7.705	7.760	570,149	+0.10(+1.31%)
Oct 17, 2016	7.770	7.790	7.531	7.660	945,738	-0.09(-1.16%)
Oct 14, 2016	8.130	8.220	7.630	7.750	1,798,740	-0.34(-4.20%)
Oct 13, 2016	8.000	8.310	7.770	8.090	2,673,376	+0.53(+7.01%)
Oct 12, 2016	8.110	8.110	7.510	7.560	1,521,193	-0.60(-7.35%)
Oct 11, 2016	8.600	8.800	7.850	8.160	1,308,877	-0.56(-6.42%)
Oct 10, 2016	8.800	9.000	8.650	8.720	871,003	+0.05(+0.58%)
Oct 07, 2016	8.900	9.070	8.550	8.670	1,215,936	-0.25(-2.80%)
Oct 06, 2016	9.800	9.870	8.820	8.920	2,102,582	-0.76(-7.85%)
Oct 05, 2016	8.780	9.871	8.660	9.680	2,285,520	+1.03(+11.91%)
Oct 04, 2016	8.650	8.890	8.560	8.650	1,077,182	+0.05(+0.58%)
Oct 03, 2016	8.370	8.630	8.264	8.600	982,594	+0.25(+2.99%)
Sep 30, 2016	8.150	8.400	7.830	8.350	1,589,956	+0.16(+1.95%)
Sep 29, 2016	8.560	8.580	8.120	8.190	1,078,687	-0.39(-4.55%)
Sep 28, 2016	8.830	8.900	8.080	8.580	1,922,927	-0.04(-0.46%)
Sep 27, 2016	7.860	8.720	7.800	8.620	2,625,136	+0.87(+11.23%)
Sep 26, 2016	7.390	7.940	7.350	7.750	1,167,908	+0.42(+5.73%)
Sep 23, 2016	7.520	7.660	7.270	7.330	700,201	-0.18(-2.40%)
Sep 22, 2016	7.560	7.740	7.300	7.510	1,105,447	+0.00(+0.00%)
Sep 21, 2016	7.350	7.880	7.000	7.510	2,712,803	+0.24(+3.30%)
Sep 20, 2016	6.960	7.460	6.960	7.270	1,708,440	+0.40(+5.82%)
Sep 19, 2016	6.620	7.300	6.510	6.870	2,255,579	+0.37(+5.69%)
Sep 16, 2016	6.180	6.790	6.040	6.500	1,784,141	+0.27(+4.33%)
Sep 15, 2016	6.130	6.250	6.000	6.230	644,223	+0.14(+2.30%)
Sep 14, 2016	6.010	6.240	5.980	6.090	614,632	+0.12(+2.01%)
Sep 13, 2016	6.010	6.106	5.800	5.970	577,185	-0.04(-0.67%)
Sep 12, 2016	5.620	6.080	5.620	6.010	715,849	+0.39(+6.94%)
Sep 09, 2016	5.840	6.000	5.586	5.620	508,675	-0.36(-6.02%)
Sep 08, 2016	5.980	6.150	5.750	5.980	1,141,398	-0.04(-0.66%)
Sep 07, 2016	5.680	6.150	5.647	6.020	1,158,239	+0.35(+6.17%)
Sep 06, 2016	5.400	5.680	5.400	5.670	566,733	+0.35(+6.58%)
Sep 02, 2016	5.410	5.320	5.320	5.320	210,500	-0.06(-1.12%)
Sep 01, 2016	5.390	5.469	5.300	5.380	260,308	-0.04(-0.74%)
Aug 31, 2016	5.490	5.569	5.300	5.420	403,281	-0.08(-1.45%)
Aug 30, 2016	5.500	5.649	5.420	5.500	341,117	-0.03(-0.45%)
Aug 29, 2016	5.540	5.620	5.410	5.525	283,013	+0.01(+0.09%)
Aug 26, 2016	5.510	5.690	5.410	5.520	359,011	+0.02(+0.36%)
Aug 25, 2016	5.560	5.820	5.350	5.500	660,618	-0.06(-1.08%)
Aug 24, 2016	5.990	6.090	5.450	5.560	969,468	-0.43(-7.18%)
Aug 23, 2016	6.100	6.120	5.925	5.990	297,058	-0.07(-1.16%)
Aug 22, 2016	5.900	6.120	5.820	6.060	351,632	+0.15(+2.54%)
Aug 19, 2016	6.080	6.200	5.750	5.910	493,222	-0.22(-3.59%)
Aug 18, 2016	6.010	6.180	5.930	6.130	335,485	+0.11(+1.83%)
Aug 17, 2016	6.210	6.300	5.970	6.020	520,497	-0.27(-4.29%)
Aug 16, 2016	6.600	6.680	6.210	6.290	574,203	-0.27(-4.12%)
Aug 15, 2016	6.230	6.760	6.218	6.560	828,243	+0.38(+6.15%)
Aug 12, 2016	6.000	6.250	5.980	6.180	540,649	+0.16(+2.66%)
Aug 11, 2016	6.060	6.090	5.890	6.020	559,839	+0.11(+1.86%)
Aug 10, 2016	6.080	6.100	5.840	5.910	407,345	-0.13(-2.15%)
Aug 09, 2016	5.870	6.070	5.850	6.040	446,692	+0.17(+2.90%)
Aug 08, 2016	6.070	6.070	5.780	5.870	557,216	-0.12(-2.00%)
Aug 05, 2016	5.670	6.260	5.070	5.990	2,360,653	+0.05(+0.84%)
Aug 04, 2016	6.140	6.360	5.860	5.940	517,435	-0.14(-2.30%)
Aug 03, 2016	5.690	6.100	5.690	6.080	538,260	+0.30(+5.19%)
Aug 02, 2016	6.040	6.112	5.510	5.780	696,067	-0.26(-4.30%)
Aug 01, 2016	6.000	6.400	5.960	6.040	939,043	+0.11(+1.85%)
Jul 29, 2016	6.060	6.060	5.810	5.930	380,623	-0.08(-1.33%)
Jul 28, 2016	6.240	6.500	5.980	6.010	587,122	-0.20(-3.22%)
Jul 27, 2016	5.880	6.320	5.860	6.210	908,227	+0.36(+6.15%)
Jul 26, 2016	6.080	6.140	5.710	5.850	1,020,364	-0.23(-3.78%)
Jul 25, 2016	6.320	7.000	5.900	6.080	4,954,590	-0.01(-0.16%)
Jul 22, 2016	5.040	6.449	4.970	6.090	3,716,300	+1.09(+21.80%)
Jul 21, 2016	5.050	5.180	4.920	5.000	314,618	-0.02(-0.40%)
Jul 20, 2016	4.820	5.050	4.750	5.020	360,149	+0.19(+3.93%)
Jul 19, 2016	5.000	5.050	4.800	4.830	244,905	-0.17(-3.40%)
Jul 18, 2016	5.020	5.040	4.800	5.000	409,134	+0.06(+1.21%)
Jul 15, 2016	4.990	5.030	4.770	4.940	454,777	-0.02(-0.40%)
Jul 14, 2016	5.120	5.186	4.920	4.960	290,539	-0.10(-1.98%)
Jul 13, 2016	5.170	5.290	5.020	5.060	366,674	-0.11(-2.13%)
Jul 12, 2016	5.140	5.260	5.080	5.170	391,943	+0.06(+1.17%)
Jul 11, 2016	5.230	5.240	5.010	5.110	392,461	-0.07(-1.35%)
Jul 08, 2016	5.100	5.210	5.040	5.180	352,695	+0.09(+1.77%)
Jul 07, 2016	5.110	5.240	4.920	5.090	465,604	+0.16(+3.25%)
Jul 05, 2016	5.120	5.130	4.900	4.930	548,606	-0.18(-3.52%)
Jul 01, 2016	4.880	5.110	5.110	5.110	505,600	+0.30(+6.24%)
Jun 30, 2016	4.990	5.000	4.750	4.810	368,921	-0.13(-2.63%)
Jun 29, 2016	4.930	5.008	4.750	4.940	394,156	+0.15(+3.13%)
Jun 28, 2016	4.680	4.850	4.600	4.790	452,912	+0.32(+7.16%)
Jun 27, 2016	4.830	4.918	4.350	4.470	722,566	-0.37(-7.64%)
Jun 24, 2016	4.850	4.949	4.770	4.840	1,065,279	-0.23(-4.54%)
Jun 23, 2016	4.930	5.100	4.910	5.070	485,134	+0.18(+3.68%)
Jun 22, 2016	4.940	5.166	4.760	4.890	602,944	-0.07(-1.41%)
Jun 21, 2016	5.170	5.205	4.900	4.960	602,186	-0.18(-3.50%)
Jun 20, 2016	5.070	5.340	5.050	5.140	618,896	+0.13(+2.59%)
Jun 17, 2016	5.220	5.340	5.010	5.010	563,241	-0.25(-4.75%)
Jun 16, 2016	5.260	5.290	5.010	5.260	543,453	-0.06(-1.13%)
Jun 15, 2016	5.370	5.490	5.260	5.320	569,665	+0.06(+1.14%)
Jun 14, 2016	5.370	5.520	5.120	5.260	453,643	-0.11(-2.05%)
Jun 13, 2016	5.410	5.550	5.317	5.370	420,723	-0.07(-1.29%)
Jun 10, 2016	5.920	5.920	5.350	5.440	742,841	-0.38(-6.53%)
Jun 09, 2016	6.050	6.100	5.760	5.820	889,362	-0.30(-4.90%)
Jun 08, 2016	6.040	6.240	6.000	6.120	388,702	+0.03(+0.49%)
Jun 07, 2016	6.330	6.390	6.070	6.090	376,322	-0.24(-3.79%)
Jun 06, 2016	6.360	6.480	6.170	6.330	748,276	+0.08(+1.28%)
Jun 03, 2016	6.640	6.640	6.220	6.250	595,559	-0.20(-3.10%)
Jun 02, 2016	6.140	6.520	6.140	6.450	738,632	+0.31(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cara Therapeutics (NQ: CARA )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Cara Therapeutics (NQ: CARA )

Historical Prices

Sections

Services