Indicators

Cara Therapeutics (NQ: CARA )

0.8052 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.75	15.39	12.63	15.03	885,300	-0.32(-2.08%)
Feb 27, 2020	15.50	15.84	14.60	15.35	1,003,117	-0.51(-3.22%)
Feb 26, 2020	15.81	16.23	15.75	15.86	440,428	-0.13(-0.81%)
Feb 25, 2020	16.55	16.66	15.81	15.99	502,354	-0.37(-2.26%)
Feb 24, 2020	16.57	16.71	16.26	16.36	513,730	-0.87(-5.05%)
Feb 21, 2020	17.20	17.34	17.02	17.23	320,800	+0.03(+0.17%)
Feb 20, 2020	17.09	17.28	16.90	17.20	284,641	+0.02(+0.12%)
Feb 19, 2020	17.22	17.29	16.86	17.18	305,567	-0.00(-0.03%)
Feb 18, 2020	17.79	17.85	17.00	17.18	326,394	-0.60(-3.35%)
Feb 14, 2020	17.20	17.81	17.15	17.78	485,200	+0.53(+3.07%)
Feb 13, 2020	17.47	17.49	17.18	17.25	203,903	-0.24(-1.37%)
Feb 12, 2020	17.34	17.50	17.16	17.49	358,493	+0.21(+1.22%)
Feb 11, 2020	17.48	17.51	17.19	17.28	302,271	-0.15(-0.89%)
Feb 10, 2020	17.19	17.50	16.92	17.43	402,932	+0.29(+1.66%)
Feb 07, 2020	17.07	17.25	16.95	17.15	369,800	-0.14(-0.81%)
Feb 06, 2020	17.05	17.32	16.83	17.29	554,480	+0.32(+1.89%)
Feb 05, 2020	16.70	17.05	16.58	16.97	468,193	+0.29(+1.74%)
Feb 04, 2020	16.47	17.01	16.42	16.68	487,003	+0.37(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.