Indicators

Byrna Technologies Inc (NQ: BYRN )

11.71 -0.28 (-2.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	12.00	12.25	11.57	11.71	130,588	-0.28(-2.34%)
May 16, 2024	12.55	12.84	11.70	11.99	171,878	-0.51(-4.08%)
May 15, 2024	13.11	13.23	12.50	12.50	137,639	-0.48(-3.70%)
May 14, 2024	13.03	13.11	12.23	12.98	308,678	-0.22(-1.67%)
May 13, 2024	13.41	14.32	13.16	13.20	639,888	-0.21(-1.57%)
May 10, 2024	13.51	13.57	13.33	13.41	134,527	-0.10(-0.74%)
May 09, 2024	13.50	13.56	13.11	13.51	150,049	-0.01(-0.07%)
May 08, 2024	13.37	13.64	13.11	13.52	203,125	-0.04(-0.29%)
May 07, 2024	14.00	14.06	13.44	13.56	168,022	-0.39(-2.80%)
May 06, 2024	13.83	14.04	13.68	13.95	185,620	+0.27(+1.97%)
May 03, 2024	13.55	13.86	13.48	13.68	204,885	+0.23(+1.71%)
May 02, 2024	13.41	13.70	13.13	13.45	307,293	+0.23(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.