Indicators

Blue Water Biotech, Inc. - Common Stock (NQ: BWV )

0.1802 UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.080	1.090	1.030	1.070	72,856	+0.02(+1.90%)
Apr 27, 2023	1.050	1.080	1.045	1.050	100,421	-0.03(-2.78%)
Apr 26, 2023	1.040	1.120	1.040	1.080	393,743	+0.04(+3.85%)
Apr 25, 2023	1.080	1.080	1.030	1.040	66,297	-0.02(-1.89%)
Apr 24, 2023	1.050	1.090	1.030	1.060	65,069	+0.00(+0.00%)
Apr 21, 2023	1.050	1.110	1.050	1.060	128,726	-0.01(-0.93%)
Apr 20, 2023	1.100	1.130	1.070	1.070	288,903	-0.01(-1.26%)
Apr 19, 2023	1.060	1.180	1.060	1.084	167,144	-0.01(-0.59%)
Apr 18, 2023	1.080	1.119	1.050	1.090	51,469	+0.01(+0.93%)
Apr 17, 2023	1.050	1.120	1.050	1.080	100,334	+0.01(+0.94%)
Apr 14, 2023	1.030	1.080	1.020	1.070	98,161	+0.01(+1.41%)
Apr 13, 2023	1.040	1.120	1.040	1.055	174,388	+0.01(+1.44%)
Apr 12, 2023	1.040	1.130	1.040	1.040	125,117	+0.02(+1.96%)
Apr 11, 2023	1.040	1.050	1.020	1.020	28,187	+0.01(+0.99%)
Apr 10, 2023	1.070	1.070	1.010	1.010	86,643	-0.04(-3.81%)
Apr 06, 2023	1.020	1.050	1.020	1.050	23,713	+0.02(+1.94%)
Apr 05, 2023	1.020	1.069	1.020	1.030	74,306	+0.00(+0.00%)
Apr 04, 2023	1.050	1.090	1.020	1.030	41,557	-0.04(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.