Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookline Bancorp (NQ: BRKL )

9.100 +0.040 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.752 7.845 7.598 7.681 435,242 -0.11(-1.46%)
Apr 29, 2015 7.752 7.881 7.588 7.795 415,706 -0.04(-0.46%)
Apr 28, 2015 7.745 7.888 7.576 7.831 471,779 +0.11(+1.48%)
Apr 27, 2015 7.852 7.881 7.695 7.717 541,994 -0.11(-1.46%)
Apr 24, 2015 7.831 7.924 7.717 7.831 349,090 +0.01(+0.18%)
Apr 23, 2015 7.524 7.988 7.389 7.817 933,359 +0.40(+5.38%)
Apr 22, 2015 7.389 7.424 7.282 7.417 365,883 +0.01(+0.19%)
Apr 21, 2015 7.403 7.460 7.325 7.403 229,220 +0.00(+0.00%)
Apr 20, 2015 7.253 7.410 7.210 7.403 323,732 +0.20(+2.77%)
Apr 17, 2015 7.332 7.374 7.168 7.203 229,711 -0.18(-2.42%)
Apr 16, 2015 7.410 7.410 7.296 7.382 285,289 -0.01(-0.10%)
Apr 15, 2015 7.360 7.446 7.246 7.389 401,616 +0.05(+0.68%)
Apr 14, 2015 7.346 7.374 7.289 7.339 276,430 -0.01(-0.19%)
Apr 13, 2015 7.275 7.367 7.232 7.353 261,860 +0.09(+1.28%)
Apr 10, 2015 7.289 7.332 7.196 7.260 119,107 +0.03(+0.39%)
Apr 09, 2015 7.232 7.325 7.125 7.232 127,239 -0.04(-0.49%)
Apr 08, 2015 7.282 7.325 7.246 7.267 417,335 +0.01(+0.10%)
Apr 07, 2015 7.339 7.362 7.246 7.260 295,964 -0.09(-1.26%)
Apr 06, 2015 7.310 7.424 7.246 7.353 382,234 -0.04(-0.48%)
Apr 02, 2015 7.317 7.389 7.389 7.389 579,363 +0.06(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.