Indicators

Brighthouse Financial Inc 6.25% Junior (NQ: BHFAL )

23.23 +0.08 (+0.35%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	26.47	26.63	26.26	26.50	47,700	-0.11(-0.41%)
Jan 28, 2021	26.71	26.71	26.52	26.61	9,753	+0.17(+0.64%)
Jan 27, 2021	26.73	26.87	26.41	26.44	25,401	-0.41(-1.53%)
Jan 26, 2021	26.80	26.98	26.80	26.85	8,079	-0.04(-0.13%)
Jan 25, 2021	26.99	27.04	26.72	26.89	19,254	-0.04(-0.17%)
Jan 22, 2021	26.86	26.96	26.82	26.93	7,100	-0.07(-0.28%)
Jan 21, 2021	26.94	27.12	26.89	27.00	7,662	-0.07(-0.24%)
Jan 20, 2021	26.89	27.09	26.74	27.07	12,550	+0.18(+0.67%)
Jan 19, 2021	26.67	26.93	26.67	26.89	25,023	+0.27(+1.01%)
Jan 15, 2021	26.60	26.84	26.49	26.62	14,800	+0.09(+0.34%)
Jan 14, 2021	26.88	26.88	26.53	26.53	13,615	-0.20(-0.75%)
Jan 13, 2021	26.26	26.73	26.20	26.73	24,593	+0.49(+1.87%)
Jan 12, 2021	26.24	26.24	26.05	26.24	78,881	+0.00(+0.00%)
Jan 11, 2021	26.85	27.00	26.24	26.24	66,634	-0.69(-2.56%)
Jan 08, 2021	26.90	27.00	26.86	26.93	17,300	-0.02(-0.07%)
Jan 07, 2021	27.28	27.39	26.67	26.95	31,347	-0.39(-1.43%)
Jan 06, 2021	28.16	28.16	27.31	27.34	51,272	-0.82(-2.91%)
Jan 05, 2021	28.06	28.26	28.00	28.16	19,595	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.