Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autoweb Inc (NQ: AUTO )

0.3880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.070 3.420 3.070 3.380 26,465 +0.33(+10.82%)
Jan 30, 2019 3.100 3.240 2.960 3.050 82,304 -0.06(-1.93%)
Jan 29, 2019 3.130 3.230 3.050 3.110 78,482 -0.10(-3.12%)
Jan 28, 2019 3.210 3.440 3.180 3.210 26,929 -0.10(-3.02%)
Jan 25, 2019 3.370 3.375 3.146 3.310 21,000 -0.05(-1.49%)
Jan 24, 2019 3.380 3.470 3.280 3.360 10,099 +0.00(+0.00%)
Jan 23, 2019 3.150 3.430 3.080 3.360 36,620 +0.06(+1.82%)
Jan 22, 2019 3.340 3.400 3.110 3.300 41,442 -0.17(-4.90%)
Jan 18, 2019 3.560 3.630 3.410 3.470 17,800 -0.10(-2.80%)
Jan 17, 2019 3.470 3.700 3.080 3.570 14,541 +0.04(+1.13%)
Jan 16, 2019 3.350 3.700 3.350 3.530 7,954 +0.11(+3.22%)
Jan 15, 2019 3.460 3.700 3.400 3.420 11,362 -0.06(-1.72%)
Jan 14, 2019 3.300 3.480 3.300 3.480 4,691 +0.10(+2.96%)
Jan 11, 2019 3.190 3.480 3.010 3.380 24,100 +0.21(+6.62%)
Jan 10, 2019 3.200 3.420 3.170 3.170 24,982 -0.02(-0.63%)
Jan 09, 2019 3.130 3.250 3.130 3.190 13,301 +0.04(+1.27%)
Jan 08, 2019 3.200 3.300 3.035 3.150 7,271 -0.02(-0.63%)
Jan 07, 2019 3.350 3.419 3.070 3.170 24,840 -0.16(-4.80%)
Jan 04, 2019 3.410 3.420 3.310 3.330 27,100 -0.02(-0.60%)
Jan 03, 2019 3.200 3.420 3.200 3.350 51,953 -0.08(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.