Indicators

Aridis Pharmaceuticals Inc (NQ: ARDS )

0.3101 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.69	10.70	10.17	10.17	3,100	-0.53(-4.95%)
Jun 27, 2019	11.09	11.09	10.66	10.70	14,008	-0.39(-3.52%)
Jun 26, 2019	10.75	11.10	10.75	11.09	7,139	-0.01(-0.09%)
Jun 25, 2019	10.30	11.30	10.28	11.10	11,137	-0.02(-0.18%)
Jun 24, 2019	11.26	11.26	9.800	11.12	11,762	-0.22(-1.94%)
Jun 21, 2019	10.00	11.34	9.392	11.34	20,100	+0.54(+5.00%)
Jun 20, 2019	7.409	11.33	7.000	10.80	18,821	+3.47(+47.34%)
Jun 19, 2019	6.940	7.330	6.930	7.330	5,213	+0.09(+1.24%)
Jun 18, 2019	6.940	7.550	6.940	7.240	1,073	+0.14(+1.97%)
Jun 17, 2019	6.940	7.103	6.933	7.100	1,446	-0.06(-0.77%)
Jun 14, 2019	7.650	7.660	6.915	7.155	15,000	-0.62(-8.03%)
Jun 13, 2019	7.910	8.100	7.500	7.780	8,844	+0.35(+4.71%)
Jun 12, 2019	8.820	8.820	7.430	7.430	2,374	-1.07(-12.59%)
Jun 11, 2019	8.400	8.900	8.400	8.500	3,744	-0.07(-0.82%)
Jun 10, 2019	8.520	8.955	8.520	8.570	3,500	-0.59(-6.42%)
Jun 07, 2019	9.200	9.200	8.878	9.158	1,800	+0.36(+4.06%)
Jun 06, 2019	8.700	8.800	8.700	8.800	1,753	+0.43(+5.13%)
Jun 05, 2019	8.900	8.900	8.371	8.371	1,938	-0.66(-7.30%)
Jun 04, 2019	9.030	9.030	9.030	9.030	472	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.